Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,170.32 | 1.37 ↑ % | 4.11 ↑ % | 2.51 ↑ % | 1,403.42 Billion Dollars | 49.48 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,042.90 | 1.23 ↑ % | 2.41 ↑ % | 1.49 ↑ % | 246.56 Billion Dollars | 23.63 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 183.93 Billion Dollars | 91.01 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 644.36 | 0.86 ↑ % | 3.05 ↑ % | 1.38 ↑ % | 87.86 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3889 | 1.23 ↑ % | 1.98 ↑ % | 1.09 ↑ % | 85.04 Billion Dollars | 2.41 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 78.19 Billion Dollars | 13.02 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.61 | 1.10 ↑ % | 2.84 ↑ % | 0.48 ↑ % | 49.43 Billion Dollars | 4.13 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2858707004 | 0.00 ↑ % | -1.52 ↓ % | 0.99 ↑ % | 27.09 Billion Dollars | 526.75 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0920071928 | 1.25 ↑ % | 0.65 ↑ % | -0.39 ↓ % | 14.11 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2614685829 | 1.30 ↑ % | 2.16 ↑ % | -4.14 ↓ % | 9.44 Billion Dollars | 525.09 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 449.26 | 0.04 ↑ % | -0.73 ↓ % | 1.49 ↑ % | 8.99 Billion Dollars | 315.08 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 34.60 | 1.07 ↑ % | 12.22 ↑ % | 4.40 ↑ % | 8.91 Billion Dollars | 524.94 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.156 | -0.47 ↓ % | 1.00 ↑ % | 0.80 ↑ % | 8.43 Billion Dollars | 1.20 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.028 | 1.24 ↑ % | 3.16 ↑ % | 1.45 ↑ % | 6.39 Billion Dollars | 723.15 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 345.16 | 0.78 ↑ % | 1.08 ↑ % | 1.32 ↑ % | 6.37 Billion Dollars | 84.45 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 5.93 Billion Dollars | 166.57 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1470235926 | -0.73 ↓ % | -2.16 ↓ % | -7.90 ↓ % | 5.59 Billion Dollars | 113.04 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0002 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 5.37 Billion Dollars | 120.27 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1544078577 | 1.43 ↑ % | 1.95 ↑ % | 1.04 ↑ % | 5.09 Billion Dollars | 98.31 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | -0.02 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 4.59 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.34 | 0.53 ↑ % | 1.23 ↑ % | -0.06 ↓ % | 4.18 Billion Dollars | 310.73 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0959621623 | 0.61 ↑ % | -0.05 ↓ % | -0.87 ↓ % | 4.16 Billion Dollars | 104.03 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.453 | 1.22 ↑ % | 4.33 ↑ % | 3.46 ↑ % | 4.08 Billion Dollars | 359.96 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 4.07 Billion Dollars | 103.00 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 225.17 | 3.12 ↑ % | 10.00 ↑ % | 1.05 ↑ % | 3.73 Billion Dollars | 349.11 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9525 | 1.39 ↑ % | 5.44 ↑ % | 3.67 ↑ % | 3.71 Billion Dollars | 629.11 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.3386 | 0.58 ↑ % | 0.85 ↑ % | 8.94 ↑ % | 3.28 Billion Dollars | 71.09 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000055619 | 1.86 ↑ % | 3.23 ↑ % | 2.66 ↑ % | 3.28 Billion Dollars | 113.69 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0759886473 | 0.78 ↑ % | 1.24 ↑ % | 0.67 ↑ % | 3.12 Billion Dollars | 8.39 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,132.07 | -0.12 ↓ % | 1.52 ↑ % | -3.75 ↓ % | 2.90 Billion Dollars | 547.96 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1015837083 | 0.76 ↑ % | 2.00 ↑ % | -4.19 ↓ % | 2.81 Billion Dollars | 70.12 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,169.18 | -0.15 ↓ % | 1.35 ↑ % | -3.89 ↓ % | 2.58 Billion Dollars | 349.19 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5181 | 0.88 ↑ % | 1.95 ↑ % | 1.63 ↑ % | 2.54 Billion Dollars | 164.68 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.944 | 1.12 ↑ % | 4.39 ↑ % | 1.08 ↑ % | 2.50 Billion Dollars | 260.62 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6752 | 0.50 ↑ % | 3.31 ↑ % | 1.25 ↑ % | 2.21 Billion Dollars | 30.97 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 200.75 | 1.67 ↑ % | 3.45 ↑ % | 10.04 ↑ % | 2.16 Billion Dollars | 222.43 Million Dollars | 0.0000000000 |
| 37 | Pi (PI) | 0.2161407391 | 1.62 ↑ % | -1.38 ↓ % | 26.23 ↑ % | 2.09 Billion Dollars | 34.68 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 98.96 | 0.16 ↑ % | -0.34 ↓ % | 29.23 ↑ % | 2.08 Billion Dollars | 48.75 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4850 | -0.55 ↓ % | -2.35 ↓ % | -0.23 ↓ % | 1.90 Billion Dollars | 9.54 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0771973953 | 1.11 ↑ % | 5.29 ↑ % | 9.84 ↑ % | 1.78 Billion Dollars | 18.35 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7084 | 0.77 ↑ % | 1.76 ↑ % | 0.63 ↑ % | 1.75 Billion Dollars | 78.60 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0001 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 1.70 Billion Dollars | 43.49 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 109.59 | 2.09 ↑ % | 1.33 ↑ % | -8.78 ↓ % | 1.68 Billion Dollars | 353.35 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2526 | 1.01 ↑ % | -0.81 ↓ % | -9.26 ↓ % | 1.62 Billion Dollars | 205.16 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 1.59 Billion Dollars | 132.37 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.190 | 0.22 ↑ % | 1.43 ↑ % | 2.45 ↑ % | 1.53 Billion Dollars | 70.99 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.509 | 1.49 ↑ % | 0.81 ↑ % | 5.24 ↑ % | 1.38 Billion Dollars | 57.21 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033324 | 1.62 ↑ % | 1.49 ↑ % | -4.20 ↓ % | 1.38 Billion Dollars | 313.54 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.283 | 0.78 ↑ % | 1.59 ↑ % | -3.93 ↓ % | 1.29 Billion Dollars | 59.18 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2570182606 | 1.34 ↑ % | 2.92 ↑ % | 0.38 ↑ % | 1.25 Billion Dollars | 45.36 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3694125030 | 1.31 ↑ % | 0.53 ↑ % | -7.77 ↓ % | 1.07 Billion Dollars | 143.20 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.104 | 0.62 ↑ % | 0.56 ↑ % | 5.54 ↑ % | 1.07 Billion Dollars | 1.73 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 0.9999 | -0.01 ↓ % | 0.05 ↑ % | -0.01 ↓ % | 1.06 Billion Dollars | 3.36 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0966559095 | 0.64 ↑ % | -0.25 ↓ % | -3.87 ↓ % | 1.03 Billion Dollars | 57.57 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9996 | -0.05 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 1.01 Billion Dollars | 59.58 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0564504022 | 0.60 ↑ % | 0.89 ↑ % | -5.29 ↓ % | 937.49 Million Dollars | 12.52 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1034429582 | 1.32 ↑ % | 1.79 ↑ % | -8.26 ↓ % | 878.46 Million Dollars | 88.54 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.7640 | 0.51 ↑ % | 1.25 ↑ % | -4.27 ↓ % | 876.81 Million Dollars | 45.24 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0306534495 | 0.81 ↑ % | 2.79 ↑ % | 1.60 ↑ % | 835.87 Million Dollars | 12.05 Million Dollars | 0.0000000000 |
| 60 | Morpho (MORPHO) | 2.031 | 2.79 ↑ % | 6.49 ↑ % | 5.74 ↑ % | 817.64 Million Dollars | 27.09 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 7.068 | 0.76 ↑ % | 0.41 ↑ % | 0.69 ↑ % | 814.09 Million Dollars | 2.22 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 64.05 | 0.56 ↑ % | 1.79 ↑ % | 0.89 ↑ % | 773.30 Million Dollars | 11.14 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0090716579 | 1.07 ↑ % | 0.95 ↑ % | -2.37 ↓ % | 771.91 Million Dollars | 3.51 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9700 | 0.76 ↑ % | 1.69 ↑ % | 0.79 ↑ % | 757.88 Million Dollars | 53.46 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0845231816 | 1.05 ↑ % | 1.29 ↑ % | -2.14 ↓ % | 751.23 Million Dollars | 43.86 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.4432 | 1.83 ↑ % | 3.98 ↑ % | 7.56 ↑ % | 748.63 Million Dollars | 35.98 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9450 | 0.51 ↑ % | -1.02 ↓ % | -4.65 ↓ % | 718.23 Million Dollars | 96.52 Million Dollars | 0.0000000000 |
| 68 | OFFICIAL TRUMP (TRUMP) | 2.927 | 1.24 ↑ % | -3.23 ↓ % | -15.79 ↓ % | 680.46 Million Dollars | 122.58 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0019981420 | 1.35 ↑ % | 0.59 ↑ % | 1.46 ↑ % | 663.58 Million Dollars | 90.79 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0323428827 | 0.50 ↑ % | 2.24 ↑ % | -1.06 ↓ % | 644.81 Million Dollars | 15.46 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.073 | 0.92 ↑ % | 2.74 ↑ % | 12.41 ↑ % | 630.56 Million Dollars | 75.44 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0070488857 | 0.66 ↑ % | 1.12 ↑ % | -1.86 ↓ % | 606.10 Million Dollars | 18.74 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0286538652 | 1.63 ↑ % | 9.41 ↑ % | -8.96 ↓ % | 593.99 Million Dollars | 54.18 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0998175288 | 1.13 ↑ % | 3.02 ↑ % | -1.63 ↓ % | 592.82 Million Dollars | 77.75 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9018 | 0.77 ↑ % | 1.84 ↑ % | 4.18 ↑ % | 582.69 Million Dollars | 7.97 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1644374447 | 1.11 ↑ % | -0.02 ↓ % | -6.46 ↓ % | 575.10 Million Dollars | 25.13 Million Dollars | 0.0000000000 |
| 77 | Kite (KITE) | 0.3016731533 | 2.07 ↑ % | 4.00 ↑ % | 44.41 ↑ % | 543.01 Million Dollars | 152.23 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000059923 | 1.70 ↑ % | 5.11 ↑ % | 1.03 ↑ % | 527.29 Million Dollars | 63.45 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 29.71 | 2.88 ↑ % | 4.47 ↑ % | -1.64 ↓ % | 514.41 Million Dollars | 3.33 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9998 | -0.03 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 494.41 Million Dollars | 13.01 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2564882961 | 0.91 ↑ % | -0.25 ↓ % | -0.18 ↓ % | 465.43 Million Dollars | 12.70 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1618 | -0.03 ↓ % | 0.83 ↑ % | -0.71 ↓ % | 457.29 Million Dollars | 70.31 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3810 | 0.69 ↑ % | 3.52 ↑ % | 2.43 ↑ % | 455.71 Million Dollars | 40.04 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0072243453 | 2.75 ↑ % | 8.27 ↑ % | 4.01 ↑ % | 454.13 Million Dollars | 120.86 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0663816287 | 1.28 ↑ % | 3.97 ↑ % | -3.27 ↓ % | 446.97 Million Dollars | 74.57 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6801 | 2.23 ↑ % | 5.18 ↑ % | -10.62 ↓ % | 446.34 Million Dollars | 82.28 Million Dollars | 0.0000000000 |
| 87 | JUST (JST) | 0.0497976366 | -1.20 ↓ % | -1.78 ↓ % | 3.99 ↑ % | 438.97 Million Dollars | 27.81 Million Dollars | 0.0000000000 |
| 88 | DeXe (DEXE) | 5.088 | 2.96 ↑ % | 16.33 ↑ % | 42.26 ↑ % | 426.05 Million Dollars | 28.83 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 33.41 | 2.55 ↑ % | 7.58 ↑ % | -2.23 ↓ % | 421.62 Million Dollars | 65.33 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.5664 | 1.18 ↑ % | 6.10 ↑ % | 13.05 ↑ % | 421.41 Million Dollars | 37.09 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0399324584 | 2.17 ↑ % | 4.89 ↑ % | 14.35 ↑ % | 412.11 Million Dollars | 72.11 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3679330169 | 0.92 ↑ % | 1.11 ↑ % | -0.58 ↓ % | 396.61 Million Dollars | 15.22 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 1.0002 | 0.01 ↑ % | 0.11 ↑ % | 0.09 ↑ % | 373.41 Million Dollars | 398.67 Million Dollars | 0.0000000000 |
| 94 | pippin (PIPPIN) | 0.3729225053 | -0.07 ↓ % | 9.79 ↑ % | -33.95 ↓ % | 372.92 Million Dollars | 30.99 Million Dollars | 0.0000000000 |
| 95 | Curve DAO Token (CRV) | 0.2506732292 | 1.53 ↑ % | 5.52 ↑ % | -0.21 ↓ % | 369.14 Million Dollars | 61.23 Million Dollars | 0.0000000000 |
| 96 | Gnosis (GNO) | 127.66 | 1.13 ↑ % | 1.73 ↑ % | -2.40 ↓ % | 336.94 Million Dollars | 3.09 Million Dollars | 0.0000000000 |
| 97 | APENFT (NFT) | 0.0000003371 | 0.23 ↑ % | 0.56 ↑ % | 0.88 ↑ % | 333.80 Million Dollars | 20.29 Million Dollars | 0.0000000000 |
| 98 | 0.1470905079 | 1.42 ↑ % | 1.75 ↑ % | -1.20 ↓ % | 332.49 Million Dollars | 102.59 Million Dollars | 0.0000000000 | |
| 99 | Kaia (KAIA) | 0.0523647620 | 1.54 ↑ % | 4.72 ↑ % | -5.41 ↓ % | 327.98 Million Dollars | 9.70 Million Dollars | 0.0000000000 |
| 100 | 0.1296281353 | -0.70 ↓ % | -4.04 ↓ % | 3.38 ↑ % | 326.15 Million Dollars | 46.67 Million Dollars | 0.0000000000 |
