Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,665.50 | 0.17 ↑ % | 3.12 ↑ % | -0.68 ↓ % | 1,849.61 Billion Dollars | 65.77 Billion Dollars | 79,687.70 |
| 2 | Ethereum (ETH) | 3,327.30 | 0.43 ↑ % | 7.15 ↑ % | 8.94 ↑ % | 401.59 Billion Dollars | 32.27 Billion Dollars | 2,861.32 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 185.77 Billion Dollars | 108.26 Billion Dollars | 0.8602 |
| 4 | XRP (XRP) | 2.091 | 0.11 ↑ % | 1.80 ↑ % | -5.33 ↓ % | 126.16 Billion Dollars | 3.68 Billion Dollars | 1.7982 |
| 5 | BNB (BNB) | 891.47 | -0.02 ↓ % | 0.06 ↑ % | -0.43 ↓ % | 122.79 Billion Dollars | 2.48 Billion Dollars | 766.62 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 78.46 Billion Dollars | 14.36 Billion Dollars | 0.8599 |
| 7 | Solana (SOL) | 139.26 | 0.35 ↑ % | 4.89 ↑ % | -2.28 ↓ % | 78.19 Billion Dollars | 6.15 Billion Dollars | 119.76 |
| 8 | TRON (TRX) | 0.2802561834 | -0.55 ↓ % | -0.30 ↓ % | -0.07 ↓ % | 26.54 Billion Dollars | 592.97 Million Dollars | 0.2410063049 |
| 9 | Dogecoin (DOGE) | 0.1473458870 | 0.02 ↑ % | 5.07 ↑ % | -1.62 ↓ % | 22.41 Billion Dollars | 1.69 Billion Dollars | 0.1267100955 |
| 10 | Cardano (ADA) | 0.4652238261 | 0.18 ↑ % | 9.26 ↑ % | 5.23 ↑ % | 16.70 Billion Dollars | 1.43 Billion Dollars | 0.4000692293 |
| 11 | Bitcoin Cash (BCH) | 563.21 | 0.14 ↑ % | -1.55 ↓ % | -4.80 ↓ % | 11.24 Billion Dollars | 517.63 Million Dollars | 484.33 |
| 12 | Chainlink (LINK) | 14.26 | 0.26 ↑ % | 4.51 ↑ % | 0.68 ↑ % | 9.93 Billion Dollars | 719.12 Million Dollars | 12.26 |
| 13 | Hyperliquid (HYPE) | 28.84 | 0.17 ↑ % | 3.06 ↑ % | -17.39 ↓ % | 9.71 Billion Dollars | 371.63 Million Dollars | 24.80 |
| 14 | UNUS SED LEO (LEO) | 9.507 | -1.04 ↓ % | -1.27 ↓ % | 1.98 ↑ % | 8.77 Billion Dollars | 1.03 Million Dollars | 8.176 |
| 15 | Stellar (XLM) | 0.2535211519 | 0.48 ↑ % | 6.40 ↑ % | -1.91 ↓ % | 8.20 Billion Dollars | 173.51 Million Dollars | 0.2180155145 |
| 16 | Zcash (ZEC) | 444.28 | 0.94 ↑ % | 11.98 ↑ % | 34.77 ↑ % | 7.30 Billion Dollars | 1.13 Billion Dollars | 382.06 |
| 17 | Monero (XMR) | 392.64 | 0.54 ↑ % | 5.61 ↑ % | -4.43 ↓ % | 7.24 Billion Dollars | 186.04 Million Dollars | 337.65 |
| 18 | Ethena USDe (USDe) | 0.9993 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 6.60 Billion Dollars | 200.01 Million Dollars | 0.8594 |
| 19 | Litecoin (LTC) | 84.74 | 0.33 ↑ % | 2.31 ↑ % | -0.70 ↓ % | 6.49 Billion Dollars | 527.79 Million Dollars | 72.88 |
| 20 | Avalanche (AVAX) | 14.60 | -0.05 ↓ % | 7.26 ↑ % | 4.57 ↑ % | 6.27 Billion Dollars | 460.58 Million Dollars | 12.56 |
| 21 | Sui (SUI) | 1.6409 | 0.31 ↑ % | 3.81 ↑ % | -6.24 ↓ % | 6.13 Billion Dollars | 885.52 Million Dollars | 1.4111 |
| 22 | Hedera (HBAR) | 0.1373420292 | 0.15 ↑ % | 3.33 ↑ % | -7.40 ↓ % | 5.83 Billion Dollars | 180.37 Million Dollars | 0.1181072780 |
| 23 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 99.45 Million Dollars | 0.8598 |
| 24 | Shiba Inu (SHIB) | 0.0000086242 | 0.18 ↑ % | 2.26 ↑ % | -0.61 ↓ % | 5.08 Billion Dollars | 150.79 Million Dollars | 0.0000074164 |
| 25 | World Liberty Financial (WLFI) | 0.1514579344 | -0.47 ↓ % | 0.86 ↑ % | -6.14 ↓ % | 4.05 Billion Dollars | 112.53 Million Dollars | 0.1302462507 |
| 26 | Toncoin (TON) | 1.6509 | -0.06 ↓ % | 2.67 ↑ % | 3.22 ↑ % | 4.04 Billion Dollars | 92.25 Million Dollars | 1.4197 |
| 27 | Cronos (CRO) | 0.1055837289 | 0.52 ↑ % | 2.37 ↑ % | -3.74 ↓ % | 3.94 Billion Dollars | 16.76 Million Dollars | 0.0907967277 |
| 28 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 3.83 Billion Dollars | 60.77 Million Dollars | 0.8596 |
| 29 | Mantle (MNT) | 1.1681 | 1.84 ↑ % | 5.52 ↑ % | 10.86 ↑ % | 3.80 Billion Dollars | 175.50 Million Dollars | 1.0045 |
| 30 | Polkadot (DOT) | 2.240 | -0.14 ↓ % | 6.69 ↑ % | -3.31 ↓ % | 3.68 Billion Dollars | 248.92 Million Dollars | 1.9264 |
| 31 | Uniswap (UNI) | 5.673 | 0.21 ↑ % | 3.97 ↑ % | -6.66 ↓ % | 3.58 Billion Dollars | 254.30 Million Dollars | 4.878 |
| 32 | Bittensor (TAO) | 299.03 | 0.25 ↑ % | 3.44 ↑ % | 4.91 ↑ % | 3.13 Billion Dollars | 191.91 Million Dollars | 257.15 |
| 33 | Aave (AAVE) | 200.99 | 0.39 ↑ % | 6.70 ↑ % | 4.55 ↑ % | 3.07 Billion Dollars | 489.65 Million Dollars | 172.84 |
| 34 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 2.70 Billion Dollars | 323.01 Million Dollars | 0.8592 |
| 35 | Canton (CC) | 0.0751077287 | -0.79 ↓ % | 1.82 ↑ % | -1.41 ↓ % | 2.70 Billion Dollars | 16.57 Million Dollars | 0.0645888913 |
| 36 | Bitget Token (BGB) | 3.619 | 0.15 ↑ % | 2.08 ↑ % | -0.11 ↓ % | 2.52 Billion Dollars | 105.57 Million Dollars | 3.112 |
| 37 | OKB (OKB) | 117.31 | 0.64 ↑ % | 7.75 ↑ % | 9.62 ↑ % | 2.46 Billion Dollars | 62.69 Million Dollars | 100.88 |
| 38 | NEAR Protocol (NEAR) | 1.7996 | 0.22 ↑ % | 5.43 ↑ % | -1.28 ↓ % | 2.31 Billion Dollars | 201.65 Million Dollars | 1.5475 |
| 39 | Aster (ASTER) | 0.9604 | 0.67 ↑ % | 3.04 ↑ % | -10.00 ↓ % | 2.13 Billion Dollars | 277.63 Million Dollars | 0.8259 |
| 40 | Ethereum Classic (ETC) | 13.76 | 0.34 ↑ % | 3.63 ↑ % | -0.49 ↓ % | 2.13 Billion Dollars | 80.37 Million Dollars | 11.84 |
| 41 | Ethena (ENA) | 0.2757158772 | -0.25 ↓ % | 3.17 ↑ % | -0.67 ↓ % | 2.12 Billion Dollars | 287.04 Million Dollars | 0.2371018686 |
| 42 | Pepe (PEPE) | 0.0000048476 | -0.11 ↓ % | 5.69 ↑ % | 3.54 ↑ % | 2.04 Billion Dollars | 485.14 Million Dollars | 0.0000041687 |
| 43 | Internet Computer (ICP) | 3.576 | -0.04 ↓ % | 6.76 ↑ % | -4.80 ↓ % | 1.94 Billion Dollars | 116.64 Million Dollars | 3.075 |
| 44 | Pi (PI) | 0.2179228821 | 0.32 ↑ % | -0.54 ↓ % | -7.36 ↓ % | 1.82 Billion Dollars | 18.18 Million Dollars | 0.1874027825 |
| 45 | MemeCore (M) | 1.4477 | 1.19 ↑ % | 9.99 ↑ % | 8.06 ↑ % | 1.80 Billion Dollars | 20.34 Million Dollars | 1.2450 |
| 46 | Tether Gold (XAUt) | 4,203.23 | -0.08 ↓ % | 0.37 ↑ % | -0.31 ↓ % | 1.59 Billion Dollars | 16.55 Billion Dollars | 3,614.56 |
| 47 | Ondo (ONDO) | 0.5023 | 0.70 ↑ % | 5.69 ↑ % | -2.28 ↓ % | 1.59 Billion Dollars | 100.52 Million Dollars | 0.4319924685 |
| 48 | Worldcoin (WLD) | 0.6355 | 0.73 ↑ % | 5.86 ↑ % | -0.52 ↓ % | 1.53 Billion Dollars | 123.60 Million Dollars | 0.5465 |
| 49 | PAX Gold (PAXG) | 4,208.99 | -0.07 ↓ % | 0.32 ↑ % | -0.36 ↓ % | 1.43 Billion Dollars | 97.66 Million Dollars | 3,619.52 |
| 50 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 1.40 Billion Dollars | 24.50 Million Dollars | 0.8599 |
| 51 | KuCoin Token (KCS) | 10.62 | 1.05 ↑ % | 4.42 ↑ % | 4.02 ↑ % | 1.38 Billion Dollars | 6.25 Million Dollars | 9.130 |
| 52 | Kaspa (KAS) | 0.0505986040 | 0.15 ↑ % | -0.48 ↓ % | -11.66 ↓ % | 1.37 Billion Dollars | 51.85 Million Dollars | 0.0435122695 |
| 53 | Aptos (APT) | 1.8405 | -0.03 ↓ % | 5.51 ↑ % | -8.63 ↓ % | 1.36 Billion Dollars | 135.21 Million Dollars | 1.5827 |
| 54 | POL (prev. MATIC) (POL) | 0.1258264899 | -0.10 ↓ % | 3.11 ↑ % | -2.93 ↓ % | 1.33 Billion Dollars | 88.15 Million Dollars | 0.1082044900 |
| 55 | Sky (SKY) | 0.0553345279 | -0.01 ↓ % | 3.42 ↑ % | -2.60 ↓ % | 1.27 Billion Dollars | 17.92 Million Dollars | 0.0475849273 |
| 56 | Arbitrum (ARB) | 0.2200760180 | 0.19 ↑ % | 4.83 ↑ % | 1.29 ↑ % | 1.24 Billion Dollars | 150.58 Million Dollars | 0.1892543717 |
| 57 | Algorand (ALGO) | 0.1368993595 | 0.23 ↑ % | 3.26 ↑ % | -3.79 ↓ % | 1.21 Billion Dollars | 43.64 Million Dollars | 0.1177266042 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.882 | -0.22 ↓ % | 4.04 ↑ % | -2.80 ↓ % | 1.18 Billion Dollars | 338.15 Million Dollars | 5.058 |
| 59 | Cosmos (ATOM) | 2.295 | -0.13 ↓ % | 3.99 ↑ % | -4.39 ↓ % | 1.11 Billion Dollars | 64.75 Million Dollars | 1.9737 |
| 60 | Filecoin (FIL) | 1.5200 | 0.01 ↑ % | 2.77 ↑ % | -3.27 ↓ % | 1.10 Billion Dollars | 154.44 Million Dollars | 1.3071 |
| 61 | VeChain (VET) | 0.0126156997 | 0.07 ↑ % | 1.74 ↑ % | -6.27 ↓ % | 1.08 Billion Dollars | 30.28 Million Dollars | 0.0108488710 |
| 62 | Pump.fun (PUMP) | 0.0030490244 | -0.11 ↓ % | 1.99 ↑ % | -9.33 ↓ % | 1.08 Billion Dollars | 130.92 Million Dollars | 0.0026220085 |
| 63 | Flare (FLR) | 0.0130304372 | 0.45 ↑ % | 0.33 ↑ % | -7.20 ↓ % | 1.05 Billion Dollars | 6.47 Million Dollars | 0.0112055244 |
| 64 | Quant (QNT) | 86.56 | -0.57 ↓ % | -0.32 ↓ % | -10.71 ↓ % | 1.05 Billion Dollars | 21.38 Million Dollars | 74.44 |
| 65 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.03 Billion Dollars | 69.29 Million Dollars | 0.8598 |
| 66 | XDC Network (XDC) | 0.0484030895 | 0.25 ↑ % | 0.30 ↑ % | -7.33 ↓ % | 896.56 Million Dollars | 31.11 Million Dollars | 0.0416242368 |
| 67 | Sei (SEI) | 0.1388874539 | 0.30 ↑ % | 6.99 ↑ % | -1.63 ↓ % | 884.71 Million Dollars | 69.57 Million Dollars | 0.1194362660 |
| 68 | Render (RENDER) | 1.6866 | 0.22 ↑ % | 3.76 ↑ % | -4.74 ↓ % | 874.66 Million Dollars | 47.32 Million Dollars | 1.4504 |
| 69 | GateToken (GT) | 10.63 | -0.02 ↓ % | 3.04 ↑ % | 1.00 ↑ % | 853.71 Million Dollars | 4.53 Million Dollars | 9.144 |
| 70 | Bonk (BONK) | 0.0000098627 | 0.15 ↑ % | 6.15 ↑ % | -0.56 ↓ % | 815.72 Million Dollars | 121.63 Million Dollars | 0.0000084814 |
| 71 | First Digital USD (FDUSD) | 0.9986 | -0.01 ↓ % | 0.04 ↑ % | 0.05 ↑ % | 804.90 Million Dollars | 4.75 Billion Dollars | 0.8587 |
| 72 | PancakeSwap (CAKE) | 2.351 | -0.37 ↓ % | 2.21 ↑ % | -2.59 ↓ % | 791.50 Million Dollars | 58.60 Million Dollars | 2.022 |
| 73 | Pudgy Penguins (PENGU) | 0.0124443321 | -0.06 ↓ % | 9.85 ↑ % | 1.99 ↑ % | 782.26 Million Dollars | 316.15 Million Dollars | 0.0107015034 |
| 74 | MYX Finance (MYX) | 3.009 | -0.11 ↓ % | 4.75 ↑ % | -8.46 ↓ % | 756.69 Million Dollars | 32.29 Million Dollars | 2.588 |
| 75 | Jupiter (JUP) | 0.2329680148 | 0.96 ↑ % | 5.15 ↑ % | -8.45 ↓ % | 730.81 Million Dollars | 34.56 Million Dollars | 0.2003408444 |
| 76 | Story (IP) | 2.174 | -0.06 ↓ % | 3.63 ↑ % | -7.57 ↓ % | 722.19 Million Dollars | 33.75 Million Dollars | 1.8699 |
| 77 | Dash (DASH) | 51.30 | -0.42 ↓ % | 8.08 ↑ % | 7.21 ↑ % | 641.95 Million Dollars | 225.24 Million Dollars | 44.12 |
| 78 | Nexo (NEXO) | 0.9870 | 0.13 ↑ % | 2.07 ↑ % | 0.24 ↑ % | 637.74 Million Dollars | 8.43 Million Dollars | 0.8488 |
| 79 | Optimism (OP) | 0.3359988578 | 0.44 ↑ % | 6.72 ↑ % | 4.84 ↑ % | 637.25 Million Dollars | 84.54 Million Dollars | 0.2889422178 |
| 80 | 0.2621934821 | 0.67 ↑ % | 10.68 ↑ % | -0.78 ↓ % | 606.22 Million Dollars | 116.00 Million Dollars | 0.2254732849 | |
| 81 | SPX6900 (SPX) | 0.6503 | 0.56 ↑ % | 0.93 ↑ % | -9.98 ↓ % | 605.42 Million Dollars | 28.13 Million Dollars | 0.5592 |
| 82 | Aerodrome Finance (AERO) | 0.6661 | 0.24 ↑ % | 1.53 ↑ % | -1.55 ↓ % | 601.87 Million Dollars | 26.50 Million Dollars | 0.5728 |
| 83 | Immutable (IMX) | 0.2990363621 | 0.28 ↑ % | 4.81 ↑ % | -5.59 ↓ % | 594.78 Million Dollars | 22.44 Million Dollars | 0.2571563196 |
| 84 | Curve DAO Token (CRV) | 0.4085750540 | 0.01 ↑ % | 5.85 ↑ % | 4.24 ↑ % | 580.70 Million Dollars | 73.50 Million Dollars | 0.3513541177 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.8745 | -0.05 ↓ % | 3.92 ↑ % | -10.97 ↓ % | 573.73 Million Dollars | 100.15 Million Dollars | 0.7520 |
| 86 | Stacks (STX) | 0.3161449596 | 0.62 ↑ % | 6.40 ↑ % | 0.08 ↑ % | 573.68 Million Dollars | 18.34 Million Dollars | 0.2718688580 |
| 87 | Injective (INJ) | 5.715 | -0.55 ↓ % | 3.61 ↑ % | -3.32 ↓ % | 571.36 Million Dollars | 80.21 Million Dollars | 4.915 |
| 88 | Lido DAO (LDO) | 0.6319 | 0.21 ↑ % | 6.48 ↑ % | 0.20 ↑ % | 564.66 Million Dollars | 102.61 Million Dollars | 0.5434 |
| 89 | Tezos (XTZ) | 0.5075 | 0.86 ↑ % | 4.90 ↑ % | 2.01 ↑ % | 542.12 Million Dollars | 21.98 Million Dollars | 0.4364424382 |
| 90 | Starknet (STRK) | 0.1120735549 | -0.52 ↓ % | 4.06 ↑ % | -10.79 ↓ % | 538.12 Million Dollars | 77.71 Million Dollars | 0.0963776535 |
| 91 | ether.fi (ETHFI) | 0.8728 | 0.46 ↑ % | 6.61 ↑ % | 4.57 ↑ % | 531.22 Million Dollars | 49.08 Million Dollars | 0.7505 |
| 92 | Celestia (TIA) | 0.6203 | -0.13 ↓ % | 7.13 ↑ % | -0.18 ↓ % | 528.59 Million Dollars | 79.14 Million Dollars | 0.5334 |
| 93 | TrueUSD (TUSD) | 0.9975 | -0.02 ↓ % | 0.00 ↑ % | 0.06 ↑ % | 493.29 Million Dollars | 19.01 Million Dollars | 0.8578 |
| 94 | Telcoin (TEL) | 0.0054087030 | -0.34 ↓ % | 2.77 ↑ % | -4.65 ↓ % | 492.23 Million Dollars | 2.62 Million Dollars | 0.0046512142 |
| 95 | The Graph (GRT) | 0.0462602496 | 0.13 ↑ % | 1.99 ↑ % | -7.52 ↓ % | 491.48 Million Dollars | 25.88 Million Dollars | 0.0397815017 |
| 96 | USDD (USDD) | 1.0000 | 0.03 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 487.13 Million Dollars | 6.53 Million Dollars | 0.8599 |
| 97 | Kaia (KAIA) | 0.0780899496 | 0.50 ↑ % | 1.71 ↑ % | -3.48 ↓ % | 483.31 Million Dollars | 22.51 Million Dollars | 0.0671534522 |
| 98 | FLOKI (FLOKI) | 0.0000504344 | 0.29 ↑ % | 4.98 ↑ % | 4.09 ↑ % | 481.10 Million Dollars | 99.91 Million Dollars | 0.0000433710 |
| 99 | Morpho (MORPHO) | 1.2777 | 0.32 ↑ % | 6.45 ↑ % | -13.35 ↓ % | 477.94 Million Dollars | 28.99 Million Dollars | 1.0987 |
| 100 | DoubleZero (2Z) | 0.1356249369 | 1.59 ↑ % | 4.01 ↑ % | 9.36 ↑ % | 470.81 Million Dollars | 19.43 Million Dollars | 0.1166306645 |
