Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 85,977.66 | -0.30 ↓ % | -3.15 ↓ % | -4.64 ↓ % | 1,716.34 Billion Dollars | 44.80 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,950.98 | -0.59 ↓ % | -4.08 ↓ % | -5.17 ↓ % | 356.17 Billion Dollars | 28.36 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.02 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 186.30 Billion Dollars | 95.30 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 854.03 | -0.36 ↓ % | -3.09 ↓ % | -4.45 ↓ % | 117.63 Billion Dollars | 2.19 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8822 | -0.69 ↓ % | -5.04 ↓ % | -8.83 ↓ % | 113.85 Billion Dollars | 3.51 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.03 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 78.40 Billion Dollars | 12.14 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 126.00 | -1.32 ↓ % | -3.11 ↓ % | -5.31 ↓ % | 70.82 Billion Dollars | 5.08 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2787673472 | -0.01 ↓ % | -0.09 ↓ % | -0.72 ↓ % | 26.39 Billion Dollars | 748.18 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1292488631 | -0.36 ↓ % | -4.32 ↓ % | -8.52 ↓ % | 21.70 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3843590434 | -0.97 ↓ % | -3.63 ↓ % | -10.43 ↓ % | 13.81 Billion Dollars | 665.20 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 534.91 | -0.76 ↓ % | -4.95 ↓ % | -7.70 ↓ % | 10.68 Billion Dollars | 345.47 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 27.32 | -0.62 ↓ % | -6.16 ↓ % | -6.83 ↓ % | 9.20 Billion Dollars | 332.62 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.75 | -0.83 ↓ % | -4.64 ↓ % | -6.68 ↓ % | 8.89 Billion Dollars | 662.57 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.222 | -0.10 ↓ % | 0.59 ↑ % | -3.66 ↓ % | 8.50 Billion Dollars | 547.26 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 407.93 | 0.08 ↑ % | -0.44 ↓ % | 8.90 ↑ % | 7.52 Billion Dollars | 166.49 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2190739649 | -0.81 ↓ % | -4.91 ↓ % | -8.33 ↓ % | 7.09 Billion Dollars | 148.40 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 402.27 | -2.08 ↓ % | -2.47 ↓ % | -2.07 ↓ % | 6.61 Billion Dollars | 900.05 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9992 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 6.49 Billion Dollars | 83.15 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.38 | -0.26 ↓ % | -2.81 ↓ % | -7.57 ↓ % | 5.93 Billion Dollars | 435.65 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4522 | -1.38 ↓ % | -7.44 ↓ % | -8.45 ↓ % | 5.43 Billion Dollars | 851.32 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 1.0001 | 0.05 ↑ % | 0.04 ↑ % | 0.04 ↑ % | 5.37 Billion Dollars | 111.55 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.27 | -0.26 ↓ % | -5.44 ↓ % | -9.91 ↓ % | 5.27 Billion Dollars | 408.29 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1135011056 | -0.64 ↓ % | -5.11 ↓ % | -14.94 ↓ % | 4.82 Billion Dollars | 135.01 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000078518 | -0.81 ↓ % | -3.26 ↓ % | -7.94 ↓ % | 4.63 Billion Dollars | 120.55 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2619 | -1.99 ↓ % | 0.29 ↑ % | 15.73 ↑ % | 4.10 Billion Dollars | 245.96 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 3.86 Billion Dollars | 67.12 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4944 | -0.36 ↓ % | -3.61 ↓ % | -7.29 ↓ % | 3.66 Billion Dollars | 117.78 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1328707941 | -0.62 ↓ % | -2.76 ↓ % | -12.11 ↓ % | 3.55 Billion Dollars | 103.13 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0945422213 | -1.31 ↓ % | -3.09 ↓ % | -8.33 ↓ % | 3.53 Billion Dollars | 33.54 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.010 | -1.27 ↓ % | -6.40 ↓ % | -9.53 ↓ % | 3.16 Billion Dollars | 230.81 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8864 | -0.67 ↓ % | -4.24 ↓ % | -11.02 ↓ % | 3.10 Billion Dollars | 196.99 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 189.87 | -1.07 ↓ % | -0.46 ↓ % | -0.43 ↓ % | 2.91 Billion Dollars | 449.13 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 268.16 | -0.46 ↓ % | -5.54 ↓ % | -7.88 ↓ % | 2.82 Billion Dollars | 143.24 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 2.72 Billion Dollars | 877.27 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0712246975 | 0.12 ↑ % | -1.39 ↓ % | -5.79 ↓ % | 2.58 Billion Dollars | 23.07 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.497 | -0.11 ↓ % | -1.62 ↓ % | -1.54 ↓ % | 2.44 Billion Dollars | 66.08 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.20 | -0.84 ↓ % | -2.88 ↓ % | -3.62 ↓ % | 2.23 Billion Dollars | 33.16 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.7339 | -1.30 ↓ % | -3.79 ↓ % | 36.83 ↑ % | 2.16 Billion Dollars | 16.58 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5396 | -0.32 ↓ % | -4.18 ↓ % | -11.39 ↓ % | 1.97 Billion Dollars | 180.89 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7897 | -0.15 ↓ % | -15.37 ↓ % | -15.77 ↓ % | 1.91 Billion Dollars | 599.37 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.24 | -0.68 ↓ % | -5.24 ↓ % | -8.62 ↓ % | 1.89 Billion Dollars | 91.92 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000040120 | -1.43 ↓ % | -4.72 ↓ % | -14.35 ↓ % | 1.69 Billion Dollars | 345.61 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2159597427 | -1.36 ↓ % | -8.65 ↓ % | -19.79 ↓ % | 1.66 Billion Dollars | 202.80 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1970816064 | -1.03 ↓ % | -3.72 ↓ % | -10.77 ↓ % | 1.65 Billion Dollars | 18.67 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.995 | -0.68 ↓ % | -3.83 ↓ % | -10.92 ↓ % | 1.63 Billion Dollars | 110.66 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,309.03 | 0.01 ↑ % | -0.19 ↓ % | 2.72 ↑ % | 1.63 Billion Dollars | 144.64 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,319.97 | 0.04 ↑ % | -0.24 ↓ % | 2.76 ↑ % | 1.48 Billion Dollars | 203.88 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | 0.20 ↑ % | 1.43 Billion Dollars | 39.34 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.29 | -0.37 ↓ % | -3.01 ↓ % | 0.85 ↑ % | 1.33 Billion Dollars | 7.45 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0580210621 | -0.41 ↓ % | -1.07 ↓ % | 8.40 ↑ % | 1.33 Billion Dollars | 24.04 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.5321 | -1.27 ↓ % | -6.73 ↓ % | -11.87 ↓ % | 1.31 Billion Dollars | 116.78 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.4082779085 | -2.06 ↓ % | -8.38 ↓ % | -14.78 ↓ % | 1.29 Billion Dollars | 86.36 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1120860657 | -0.97 ↓ % | -5.17 ↓ % | -9.33 ↓ % | 1.18 Billion Dollars | 106.69 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.5625 | -0.13 ↓ % | -4.22 ↓ % | -11.65 ↓ % | 1.17 Billion Dollars | 111.10 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0431096405 | 0.09 ↑ % | -3.33 ↓ % | -16.52 ↓ % | 1.16 Billion Dollars | 28.64 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1931059251 | -1.55 ↓ % | -6.28 ↓ % | -8.64 ↓ % | 1.08 Billion Dollars | 162.62 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.288 | -0.63 ↓ % | -2.55 ↓ % | -6.71 ↓ % | 1.06 Billion Dollars | 187.41 Million Dollars | 0.0000000000 |
| 58 | Ripple USD (RLUSD) | 0.9986 | -0.18 ↓ % | -0.13 ↓ % | -0.03 ↓ % | 1.03 Billion Dollars | 38.73 Million Dollars | 0.0000000000 |
| 59 | Midnight (NIGHT) | 0.0609370820 | 1.79 ↑ % | -10.97 ↓ % | -86.47 ↓ % | 1.01 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1144326570 | -0.80 ↓ % | -4.56 ↓ % | -13.98 ↓ % | 1.01 Billion Dollars | 54.30 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 2.037 | -0.63 ↓ % | -3.98 ↓ % | -8.97 ↓ % | 983.25 Million Dollars | 53.77 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0114746624 | -1.24 ↓ % | -4.69 ↓ % | -11.68 ↓ % | 922.91 Million Dollars | 7.02 Million Dollars | 0.0000000000 |
| 63 | XDC Network (XDC) | 0.0495175409 | -1.59 ↓ % | 4.75 ↑ % | 1.64 ↑ % | 917.29 Million Dollars | 46.14 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0106384941 | -0.75 ↓ % | -5.71 ↓ % | -15.44 ↓ % | 914.75 Million Dollars | 32.44 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.2506 | -0.84 ↓ % | -6.13 ↓ % | -16.36 ↓ % | 908.71 Million Dollars | 134.84 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 74.38 | -1.19 ↓ % | -4.24 ↓ % | -15.74 ↓ % | 898.02 Million Dollars | 16.14 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.523 | -2.93 ↓ % | 9.26 ↑ % | 20.45 ↑ % | 885.96 Million Dollars | 64.85 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0024659973 | -1.53 ↓ % | -8.09 ↓ % | -18.19 ↓ % | 872.96 Million Dollars | 119.43 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.14 | -0.66 ↓ % | -2.59 ↓ % | -1.97 ↓ % | 814.12 Million Dollars | 4.03 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9997 | 0.01 ↑ % | -0.03 ↓ % | -0.05 ↓ % | 779.54 Million Dollars | 6.57 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1181614445 | -0.21 ↓ % | -5.66 ↓ % | -10.10 ↓ % | 767.00 Million Dollars | 76.02 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.3950 | -0.81 ↓ % | -6.44 ↓ % | -14.07 ↓ % | 723.44 Million Dollars | 37.40 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000086573 | -0.80 ↓ % | -4.90 ↓ % | -8.30 ↓ % | 717.00 Million Dollars | 116.35 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.9997 | -1.12 ↓ % | -6.31 ↓ % | -13.71 ↓ % | 672.34 Million Dollars | 67.27 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0101306031 | -0.72 ↓ % | -3.24 ↓ % | -10.91 ↓ % | 636.81 Million Dollars | 164.60 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1879729364 | -0.89 ↓ % | -3.81 ↓ % | -16.51 ↓ % | 589.66 Million Dollars | 25.78 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9114 | -0.66 ↓ % | -3.87 ↓ % | -6.36 ↓ % | 588.90 Million Dollars | 8.66 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6934 | -0.12 ↓ % | -6.78 ↓ % | -20.18 ↓ % | 574.90 Million Dollars | 26.00 Million Dollars | 0.0000000000 |
| 79 | First Digital USD (FDUSD) | 0.9988 | 0.01 ↑ % | 0.02 ↑ % | 0.08 ↑ % | 568.84 Million Dollars | 4.85 Billion Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2879610895 | -1.44 ↓ % | -5.22 ↓ % | -8.81 ↓ % | 559.82 Million Dollars | 90.94 Million Dollars | 0.0000000000 |
| 81 | 0.2214046996 | -1.03 ↓ % | -6.44 ↓ % | -6.95 ↓ % | 511.90 Million Dollars | 73.79 Million Dollars | 0.0000000000 | |
| 82 | Curve DAO Token (CRV) | 0.3510265041 | -0.85 ↓ % | -6.95 ↓ % | -9.78 ↓ % | 499.95 Million Dollars | 73.79 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 39.74 | -2.28 ↓ % | -4.97 ↓ % | -18.07 ↓ % | 497.41 Million Dollars | 117.14 Million Dollars | 0.0000000000 |
| 84 | Immutable (IMX) | 0.2484577438 | -1.53 ↓ % | -7.17 ↓ % | -13.59 ↓ % | 494.18 Million Dollars | 20.92 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9961 | 0.00 ↓ % | -0.06 ↓ % | -0.12 ↓ % | 492.58 Million Dollars | 16.18 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 4.914 | -0.96 ↓ % | -5.88 ↓ % | -11.52 ↓ % | 491.23 Million Dollars | 64.58 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.5471 | -0.36 ↓ % | -7.57 ↓ % | -7.94 ↓ % | 488.86 Million Dollars | 98.90 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4555540386 | -1.15 ↓ % | -5.49 ↓ % | -6.92 ↓ % | 486.91 Million Dollars | 20.28 Million Dollars | 0.0000000000 |
| 89 | AB (AB) | 0.0052940396 | 0.06 ↑ % | -1.45 ↓ % | 13.98 ↑ % | 485.43 Million Dollars | 11.90 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.5336 | -0.88 ↓ % | -6.48 ↓ % | -19.41 ↓ % | 483.16 Million Dollars | 33.09 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.0964122969 | -0.92 ↓ % | -7.21 ↓ % | -10.73 ↓ % | 478.66 Million Dollars | 72.11 Million Dollars | 0.0000000000 |
| 92 | SPX6900 (SPX) | 0.5100 | -1.74 ↓ % | -6.84 ↓ % | -20.88 ↓ % | 474.79 Million Dollars | 18.80 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.7770 | -1.19 ↓ % | -2.00 ↓ % | -5.88 ↓ % | 472.91 Million Dollars | 48.65 Million Dollars | 0.0000000000 |
| 94 | Stacks (STX) | 0.2602340923 | -1.11 ↓ % | -6.87 ↓ % | -13.29 ↓ % | 472.22 Million Dollars | 12.39 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.7107 | -1.54 ↓ % | -7.61 ↓ % | -14.80 ↓ % | 466.31 Million Dollars | 77.89 Million Dollars | 0.0000000000 |
| 96 | Merlin Chain (MERL) | 0.4204427518 | -0.32 ↓ % | -7.02 ↓ % | 21.39 ↑ % | 442.30 Million Dollars | 47.92 Million Dollars | 0.0000000000 |
| 97 | pippin (PIPPIN) | 0.4367633871 | -3.29 ↓ % | 23.75 ↑ % | 140.29 ↑ % | 436.76 Million Dollars | 83.51 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0704503798 | -0.86 ↓ % | -5.23 ↓ % | -9.43 ↓ % | 436.37 Million Dollars | 15.88 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4990164072 | -0.56 ↓ % | -8.36 ↓ % | -14.23 ↓ % | 426.50 Million Dollars | 65.17 Million Dollars | 0.0000000000 |
| 100 | Morpho (MORPHO) | 1.1260 | -0.98 ↓ % | 0.84 ↑ % | -6.63 ↓ % | 422.23 Million Dollars | 65.06 Million Dollars | 0.0000000000 |
