Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,221.61 | -0.01 ↓ % | -0.64 ↓ % | -6.17 ↓ % | 1,324.97 Billion Dollars | 35.46 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,995.47 | -0.08 ↓ % | 0.04 ↑ % | -7.40 ↓ % | 240.84 Billion Dollars | 13.77 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.00 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 184.10 Billion Dollars | 71.14 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 611.54 | -0.04 ↓ % | 0.16 ↑ % | -4.90 ↓ % | 83.39 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3378 | -0.10 ↓ % | 0.19 ↑ % | -7.09 ↓ % | 82.07 Billion Dollars | 1.88 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 77.77 Billion Dollars | 8.48 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.91 | -0.06 ↓ % | -0.46 ↓ % | -7.81 ↓ % | 47.46 Billion Dollars | 2.83 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3121342724 | 0.30 ↑ % | 0.37 ↑ % | 0.65 ↑ % | 29.58 Billion Dollars | 636.25 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0911755852 | -0.44 ↓ % | 1.35 ↑ % | -2.96 ↓ % | 15.44 Billion Dollars | 711.87 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.26 | -0.43 ↓ % | 2.49 ↑ % | -1.60 ↓ % | 10.06 Billion Dollars | 212.16 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 476.96 | 0.11 ↑ % | 3.50 ↑ % | 2.00 ↑ % | 9.55 Billion Dollars | 330.79 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2483846752 | 0.02 ↑ % | 0.49 ↑ % | -6.03 ↓ % | 8.97 Billion Dollars | 379.71 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.583 | 0.00 ↑ % | 0.37 ↑ % | 3.97 ↑ % | 8.83 Billion Dollars | 503.69 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.522 | -0.18 ↓ % | -0.93 ↓ % | -6.36 ↓ % | 6.03 Billion Dollars | 285.05 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 324.61 | -0.45 ↓ % | 0.07 ↑ % | -7.04 ↓ % | 5.99 Billion Dollars | 68.24 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9992 | 0.01 ↑ % | 0.00 ↓ % | -0.06 ↓ % | 5.90 Billion Dollars | 91.04 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1476721791 | -0.56 ↓ % | 3.38 ↑ % | 0.30 ↑ % | 5.64 Billion Dollars | 14.18 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1660129426 | -0.34 ↓ % | -1.86 ↓ % | 0.44 ↑ % | 5.48 Billion Dollars | 84.76 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 5.36 Billion Dollars | 233.81 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 4.39 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.97 | 0.06 ↑ % | 0.35 ↑ % | -3.72 ↓ % | 4.16 Billion Dollars | 254.09 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0898515922 | 0.26 ↑ % | 0.27 ↑ % | -2.96 ↓ % | 3.89 Billion Dollars | 60.73 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 3.88 Billion Dollars | 69.52 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.793 | -0.11 ↓ % | 0.88 ↑ % | -7.48 ↓ % | 3.80 Billion Dollars | 167.54 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 218.19 | -0.21 ↓ % | 1.59 ↑ % | -6.54 ↓ % | 3.62 Billion Dollars | 266.91 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8822 | -0.27 ↓ % | -1.33 ↓ % | -8.23 ↓ % | 3.44 Billion Dollars | 292.82 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058118 | -0.63 ↓ % | 0.73 ↑ % | -3.05 ↓ % | 3.42 Billion Dollars | 80.08 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 316.78 | 1.05 ↑ % | -2.49 ↓ % | 17.39 ↑ % | 3.41 Billion Dollars | 517.67 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2346 | -0.16 ↓ % | 0.32 ↑ % | -2.25 ↓ % | 3.04 Billion Dollars | 88.85 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0718528539 | -0.15 ↓ % | -0.92 ↓ % | -4.03 ↓ % | 3.04 Billion Dollars | 10.59 Million Dollars | 0.0000000000 |
| 31 | MemeCore (M) | 2.202 | -0.60 ↓ % | 3.24 ↑ % | 36.11 ↑ % | 2.83 Billion Dollars | 12.84 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0981793846 | 0.10 ↑ % | 0.88 ↑ % | 3.94 ↑ % | 2.82 Billion Dollars | 61.93 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,490.91 | 0.00 ↓ % | 1.97 ↑ % | -0.07 ↓ % | 2.51 Billion Dollars | 517.97 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,500.56 | 0.01 ↑ % | 2.05 ↑ % | -0.20 ↓ % | 2.31 Billion Dollars | 289.92 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6778 | 0.19 ↑ % | 0.65 ↑ % | -9.41 ↓ % | 2.22 Billion Dollars | 28.10 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2952 | 0.21 ↑ % | 1.00 ↑ % | -13.28 ↓ % | 2.17 Billion Dollars | 112.94 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.376 | -0.08 ↓ % | -0.55 ↓ % | -6.09 ↓ % | 2.14 Billion Dollars | 112.13 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.80 Billion Dollars | 27.58 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1757055782 | 0.09 ↑ % | 1.15 ↑ % | -12.41 ↓ % | 1.75 Billion Dollars | 16.69 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 82.92 | -0.01 ↓ % | -0.16 ↓ % | -6.23 ↓ % | 1.74 Billion Dollars | 27.43 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6618 | -0.17 ↓ % | 0.74 ↑ % | -4.19 ↓ % | 1.64 Billion Dollars | 77.43 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0707214041 | 0.31 ↑ % | 1.16 ↑ % | -4.07 ↓ % | 1.63 Billion Dollars | 12.22 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.1663 | 0.26 ↑ % | -1.91 ↓ % | -11.14 ↓ % | 1.51 Billion Dollars | 148.62 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 96.53 | -0.60 ↓ % | -5.17 ↓ % | -13.39 ↓ % | 1.48 Billion Dollars | 266.17 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.41 Billion Dollars | 131.37 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000033141 | -0.94 ↓ % | 0.82 ↑ % | -3.00 ↓ % | 1.37 Billion Dollars | 230.76 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 1.9375 | -0.24 ↓ % | -1.32 ↓ % | -9.37 ↓ % | 1.35 Billion Dollars | 21.37 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.2663398064 | 0.19 ↑ % | -1.32 ↓ % | 2.92 ↑ % | 1.30 Billion Dollars | 109.95 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.135 | -0.03 ↓ % | 1.12 ↑ % | -3.44 ↓ % | 1.27 Billion Dollars | 48.07 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.251 | 0.19 ↑ % | 0.56 ↑ % | -10.01 ↓ % | 1.24 Billion Dollars | 45.53 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9994 | 0.04 ↑ % | -0.01 ↓ % | 0.13 ↑ % | 1.21 Billion Dollars | 4.80 Million Dollars | 0.0000000000 |
| 52 | siren (SIREN) | 1.6552 | -2.56 ↓ % | 104.92 ↑ % | 80.93 ↑ % | 1.21 Billion Dollars | 247.03 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 1.10 Billion Dollars | 33.21 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.829 | -0.92 ↓ % | 0.14 ↑ % | -3.95 ↓ % | 1.03 Billion Dollars | 6.14 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0913462144 | -0.13 ↓ % | -0.88 ↓ % | -5.22 ↓ % | 969.71 Million Dollars | 59.61 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0351669524 | -1.37 ↓ % | 1.53 ↑ % | -5.05 ↓ % | 960.67 Million Dollars | 14.44 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.6801 | -0.92 ↓ % | -1.66 ↓ % | -0.32 ↓ % | 871.55 Million Dollars | 47.97 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 71.04 | -0.17 ↓ % | -0.49 ↓ % | -9.14 ↓ % | 857.60 Million Dollars | 11.14 Million Dollars | 0.0000000000 |
| 59 | Worldcoin (WLD) | 0.2709306869 | 0.44 ↑ % | -1.34 ↓ % | -14.11 ↓ % | 841.10 Million Dollars | 338.50 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.6793 | -0.35 ↓ % | 0.68 ↑ % | -9.08 ↓ % | 839.87 Million Dollars | 43.95 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0497613223 | -0.49 ↓ % | 10.10 ↑ % | 13.87 ↑ % | 826.41 Million Dollars | 768.20 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0907464513 | -0.98 ↓ % | -2.73 ↓ % | -10.57 ↓ % | 770.64 Million Dollars | 91.56 Million Dollars | 0.0000000000 |
| 63 | Aptos (APT) | 0.9499 | -0.05 ↓ % | -3.54 ↓ % | -5.80 ↓ % | 754.18 Million Dollars | 51.22 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.484 | 0.34 ↑ % | -0.82 ↓ % | -5.70 ↓ % | 746.88 Million Dollars | 2.50 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0819650648 | -0.04 ↓ % | 0.39 ↑ % | -7.97 ↓ % | 728.92 Million Dollars | 21.54 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.968 | -0.46 ↓ % | -1.47 ↓ % | -11.31 ↓ % | 689.99 Million Dollars | 95.53 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0077324613 | -0.04 ↓ % | 0.23 ↑ % | -7.11 ↓ % | 660.47 Million Dollars | 2.44 Million Dollars | 0.0000000000 |
| 68 | LayerZero (ZRO) | 2.049 | 0.13 ↑ % | -0.26 ↓ % | 1.26 ↑ % | 632.96 Million Dollars | 45.60 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8206 | 0.15 ↑ % | -2.50 ↓ % | -9.11 ↓ % | 626.72 Million Dollars | 82.77 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0306160654 | 0.01 ↑ % | -1.08 ↓ % | -5.23 ↓ % | 610.50 Million Dollars | 18.44 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.5055 | -0.72 ↓ % | -1.14 ↓ % | -15.90 ↓ % | 609.62 Million Dollars | 13.26 Million Dollars | 0.0000000000 |
| 72 | DeXe (DEXE) | 7.222 | 0.47 ↑ % | 0.83 ↑ % | 18.54 ↑ % | 604.70 Million Dollars | 13.55 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0066879856 | -0.07 ↓ % | 0.12 ↑ % | -7.09 ↓ % | 575.07 Million Dollars | 18.99 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017236015 | 0.10 ↑ % | -0.02 ↓ % | -7.86 ↓ % | 572.40 Million Dollars | 51.46 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8701 | -0.24 ↓ % | 0.06 ↑ % | -3.60 ↓ % | 562.21 Million Dollars | 7.93 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0258453198 | 0.04 ↑ % | 2.61 ↑ % | 1.54 ↑ % | 549.80 Million Dollars | 19.80 Million Dollars | 0.0000000000 |
| 77 | Arbitrum (ARB) | 0.0901245909 | 0.03 ↑ % | -0.97 ↓ % | -9.24 ↓ % | 544.43 Million Dollars | 50.13 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0597016775 | 0.08 ↑ % | 1.75 ↑ % | 1.35 ↑ % | 526.28 Million Dollars | 25.00 Million Dollars | 0.0000000000 |
| 79 | 0.2325941183 | -1.40 ↓ % | 0.59 ↑ % | 5.31 ↑ % | 525.28 Million Dollars | 131.66 Million Dollars | 0.0000000000 | |
| 80 | Jupiter (JUP) | 0.1438650118 | -0.28 ↓ % | 0.10 ↑ % | -9.66 ↓ % | 510.84 Million Dollars | 18.35 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000057370 | -0.55 ↓ % | -0.32 ↓ % | -3.14 ↓ % | 504.83 Million Dollars | 34.74 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9976 | 0.00 ↓ % | -0.07 ↓ % | -0.17 ↓ % | 493.34 Million Dollars | 12.04 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3676 | -0.12 ↓ % | 0.64 ↑ % | -1.08 ↓ % | 449.95 Million Dollars | 24.51 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6543 | -0.40 ↓ % | -0.73 ↓ % | -5.76 ↓ % | 429.41 Million Dollars | 52.66 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1502 | -0.02 ↓ % | -0.11 ↓ % | -0.57 ↓ % | 422.57 Million Dollars | 39.36 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2230690941 | -0.14 ↓ % | -0.90 ↓ % | -8.94 ↓ % | 404.78 Million Dollars | 7.38 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0064335071 | -0.85 ↓ % | -2.31 ↓ % | -8.86 ↓ % | 404.41 Million Dollars | 65.89 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 31.66 | -0.29 ↓ % | -0.76 ↓ % | -2.67 ↓ % | 400.34 Million Dollars | 51.54 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9987 | 0.00 ↑ % | -0.03 ↓ % | -0.09 ↓ % | 398.12 Million Dollars | 223.12 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0370949941 | 0.48 ↑ % | 7.12 ↑ % | 2.28 ↑ % | 381.29 Million Dollars | 64.75 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3527220447 | 0.26 ↑ % | -2.61 ↓ % | -11.38 ↓ % | 380.90 Million Dollars | 16.05 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0544080742 | -0.29 ↓ % | -3.14 ↓ % | -13.91 ↓ % | 372.94 Million Dollars | 29.15 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 20.99 | -0.58 ↓ % | -3.73 ↓ % | -14.81 ↓ % | 363.96 Million Dollars | 4.49 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.4572127848 | -0.46 ↓ % | -3.50 ↓ % | -23.97 ↓ % | 359.95 Million Dollars | 39.83 Million Dollars | 0.0000000000 |
| 95 | Sun [New] (SUN) | 0.0170285794 | -0.09 ↓ % | -0.33 ↓ % | -4.41 ↓ % | 327.37 Million Dollars | 22.33 Million Dollars | 0.0000000000 |
| 96 | APENFT (NFT) | 0.0000003272 | 0.02 ↑ % | -1.36 ↓ % | -2.25 ↓ % | 323.97 Million Dollars | 10.45 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.1754213045 | 2.38 ↑ % | -13.24 ↓ % | -19.51 ↓ % | 315.76 Million Dollars | 87.04 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2122852929 | -0.07 ↓ % | -1.88 ↓ % | -8.97 ↓ % | 314.38 Million Dollars | 50.22 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 118.56 | 0.01 ↑ % | -0.01 ↓ % | -9.49 ↓ % | 312.93 Million Dollars | 1.68 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003138 | -0.44 ↓ % | -1.90 ↓ % | -6.41 ↓ % | 309.73 Million Dollars | 9.76 Million Dollars | 0.0000000000 |
