Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,311.12 | -0.11 ↓ % | -2.25 ↓ % | 0.80 ↑ % | 1,802.74 Billion Dollars | 83.10 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,087.80 | -0.14 ↓ % | -4.89 ↓ % | 1.63 ↑ % | 372.68 Billion Dollars | 21.97 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 186.26 Billion Dollars | 78.18 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.031 | 0.06 ↑ % | 0.01 ↑ % | -0.53 ↓ % | 122.55 Billion Dollars | 2.72 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 885.46 | -0.05 ↓ % | -0.47 ↓ % | 0.25 ↑ % | 121.96 Billion Dollars | 1.69 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 78.44 Billion Dollars | 9.77 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 132.57 | -0.20 ↓ % | -3.73 ↓ % | -0.46 ↓ % | 74.49 Billion Dollars | 4.79 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2740486165 | -0.08 ↓ % | -1.97 ↓ % | -4.66 ↓ % | 25.95 Billion Dollars | 507.71 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1374672450 | -0.02 ↓ % | -2.20 ↓ % | -1.37 ↓ % | 23.08 Billion Dollars | 991.31 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4101662903 | -0.05 ↓ % | -2.76 ↓ % | -1.07 ↓ % | 14.73 Billion Dollars | 685.21 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 576.12 | -0.42 ↓ % | -0.62 ↓ % | 0.53 ↑ % | 11.50 Billion Dollars | 303.98 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.76 | 0.02 ↑ % | -2.17 ↓ % | 0.79 ↑ % | 9.59 Billion Dollars | 533.83 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.13 | -0.84 ↓ % | -4.36 ↓ % | -9.89 ↓ % | 9.47 Billion Dollars | 304.93 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.511 | 0.02 ↑ % | -0.14 ↓ % | -0.58 ↓ % | 8.77 Billion Dollars | 790.40 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2394703071 | -0.08 ↓ % | -1.69 ↓ % | -0.43 ↓ % | 7.75 Billion Dollars | 143.15 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 466.60 | 0.72 ↑ % | 2.46 ↑ % | 32.56 ↑ % | 7.67 Billion Dollars | 804.42 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 408.01 | 0.14 ↑ % | -2.48 ↓ % | 4.01 ↑ % | 7.53 Billion Dollars | 158.46 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 6.53 Billion Dollars | 125.91 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 82.23 | -0.14 ↓ % | -0.88 ↓ % | 2.46 ↑ % | 6.30 Billion Dollars | 369.72 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5768 | -0.35 ↓ % | -3.86 ↓ % | 2.34 ↑ % | 5.89 Billion Dollars | 713.37 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.27 | 0.30 ↑ % | -2.86 ↓ % | -0.33 ↓ % | 5.70 Billion Dollars | 325.55 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | -0.02 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 85.84 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1258982828 | -0.10 ↓ % | -3.21 ↓ % | -5.57 ↓ % | 5.35 Billion Dollars | 137.73 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000083515 | -0.06 ↓ % | -0.84 ↓ % | 0.10 ↑ % | 4.92 Billion Dollars | 107.82 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2449 | -0.70 ↓ % | 2.11 ↑ % | 16.30 ↑ % | 4.05 Billion Dollars | 176.81 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6153 | -0.24 ↓ % | -1.15 ↓ % | 2.64 ↑ % | 3.95 Billion Dollars | 82.71 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 3.87 Billion Dollars | 69.57 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1434412589 | -0.31 ↓ % | -1.64 ↓ % | -4.51 ↓ % | 3.83 Billion Dollars | 97.59 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.1004690530 | -0.13 ↓ % | -1.27 ↓ % | -3.52 ↓ % | 3.75 Billion Dollars | 13.46 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.390 | -0.39 ↓ % | -2.39 ↓ % | -2.13 ↓ % | 3.40 Billion Dollars | 218.36 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.033 | -0.05 ↓ % | -1.69 ↓ % | -3.70 ↓ % | 3.34 Billion Dollars | 185.75 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 292.96 | -0.65 ↓ % | -2.81 ↓ % | 5.59 ↑ % | 3.07 Billion Dollars | 100.77 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 194.95 | 0.15 ↑ % | -4.22 ↓ % | 6.10 ↑ % | 2.98 Billion Dollars | 353.95 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 2.72 Billion Dollars | 366.64 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0705083599 | -0.37 ↓ % | -5.00 ↓ % | 16.56 ↑ % | 2.54 Billion Dollars | 41.22 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.598 | -0.06 ↓ % | -0.52 ↓ % | 3.56 ↑ % | 2.51 Billion Dollars | 55.64 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 114.69 | -0.47 ↓ % | -1.61 ↓ % | 8.87 ↑ % | 2.41 Billion Dollars | 29.77 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.6489 | -0.23 ↓ % | -3.46 ↓ % | -1.51 ↓ % | 2.11 Billion Dollars | 155.87 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.9478 | -0.35 ↓ % | -1.36 ↓ % | -5.59 ↓ % | 2.10 Billion Dollars | 190.81 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 13.12 | 0.30 ↑ % | -0.65 ↓ % | -0.49 ↓ % | 2.03 Billion Dollars | 72.18 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.6221 | -0.03 ↓ % | 5.48 ↑ % | 22.57 ↑ % | 2.02 Billion Dollars | 16.98 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2488399758 | 0.03 ↑ % | -5.62 ↓ % | -4.95 ↓ % | 1.91 Billion Dollars | 171.47 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000044012 | -0.08 ↓ % | -4.17 ↓ % | 0.60 ↑ % | 1.85 Billion Dollars | 338.44 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.251 | -0.45 ↓ % | -4.65 ↓ % | -7.18 ↓ % | 1.77 Billion Dollars | 78.24 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2081319718 | -0.21 ↓ % | -1.04 ↓ % | -9.65 ↓ % | 1.74 Billion Dollars | 11.91 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,303.43 | 0.02 ↑ % | 0.61 ↑ % | 2.40 ↑ % | 1.63 Billion Dollars | 16.54 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,310.18 | 0.02 ↑ % | 0.47 ↑ % | 2.35 ↑ % | 1.47 Billion Dollars | 206.32 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.4601413710 | -0.39 ↓ % | -3.05 ↓ % | -1.15 ↓ % | 1.45 Billion Dollars | 72.02 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5845 | -1.02 ↓ % | -2.65 ↓ % | 1.66 ↑ % | 1.43 Billion Dollars | 94.45 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.41 Billion Dollars | 22.63 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.65 | -0.15 ↓ % | -1.42 ↓ % | 4.50 ↑ % | 1.38 Billion Dollars | 4.87 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0575995498 | -0.07 ↓ % | 1.80 ↑ % | 8.91 ↑ % | 1.32 Billion Dollars | 19.06 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1201232108 | -0.13 ↓ % | -1.18 ↓ % | 0.18 ↑ % | 1.27 Billion Dollars | 74.19 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6625 | 0.18 ↑ % | -3.21 ↓ % | -3.59 ↓ % | 1.24 Billion Dollars | 108.58 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0459026168 | -0.74 ↓ % | -3.49 ↓ % | -13.07 ↓ % | 1.24 Billion Dollars | 18.80 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2073411189 | -0.34 ↓ % | -2.66 ↓ % | 2.09 ↑ % | 1.16 Billion Dollars | 106.20 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.607 | -0.21 ↓ % | -1.33 ↓ % | -1.82 ↓ % | 1.12 Billion Dollars | 156.07 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1214592064 | -0.07 ↓ % | -6.44 ↓ % | -8.06 ↓ % | 1.07 Billion Dollars | 53.89 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.158 | -0.31 ↓ % | -1.18 ↓ % | -1.92 ↓ % | 1.04 Billion Dollars | 59.23 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 1.03 Billion Dollars | 35.93 Million Dollars | 0.0000000000 |
| 61 | VeChain (VET) | 0.0117090841 | -0.50 ↓ % | -2.64 ↓ % | -7.07 ↓ % | 1.01 Billion Dollars | 25.82 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0124725232 | 0.58 ↑ % | -1.51 ↓ % | -4.20 ↓ % | 1.00 Billion Dollars | 4.03 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 81.53 | -0.37 ↓ % | -0.74 ↓ % | -9.37 ↓ % | 984.30 Million Dollars | 17.23 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0027527106 | -0.76 ↓ % | -3.50 ↓ % | -5.02 ↓ % | 974.46 Million Dollars | 84.19 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3396 | -0.56 ↓ % | -3.87 ↓ % | -9.39 ↓ % | 972.61 Million Dollars | 149.53 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0493214077 | 0.00 ↓ % | -0.71 ↓ % | 0.05 ↑ % | 913.62 Million Dollars | 33.84 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.42 | 0.53 ↑ % | -1.02 ↓ % | 2.34 ↑ % | 836.24 Million Dollars | 3.36 Million Dollars | 0.0000000000 |
| 68 | Sei (SEI) | 0.1287306504 | -0.50 ↓ % | -3.29 ↓ % | 1.92 ↑ % | 820.01 Million Dollars | 78.83 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5504 | -0.59 ↓ % | -4.09 ↓ % | -3.24 ↓ % | 804.02 Million Dollars | 31.70 Million Dollars | 0.0000000000 |
| 70 | MYX Finance (MYX) | 3.104 | 0.21 ↑ % | 0.16 ↑ % | 1.12 ↑ % | 780.63 Million Dollars | 37.95 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000092924 | -0.76 ↓ % | -3.28 ↓ % | 2.87 ↑ % | 769.01 Million Dollars | 102.64 Million Dollars | 0.0000000000 |
| 72 | USDD (USDD) | 1.0002 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 747.28 Million Dollars | 4.02 Million Dollars | 0.0000000000 |
| 73 | PancakeSwap (CAKE) | 2.212 | -0.21 ↓ % | -2.62 ↓ % | -2.02 ↓ % | 744.69 Million Dollars | 40.54 Million Dollars | 0.0000000000 |
| 74 | First Digital USD (FDUSD) | 0.9987 | -0.01 ↓ % | -0.04 ↓ % | 0.08 ↑ % | 696.17 Million Dollars | 3.55 Billion Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0108524923 | -0.64 ↓ % | -3.14 ↓ % | 1.32 ↑ % | 682.19 Million Dollars | 130.16 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.2034907536 | -0.78 ↓ % | -4.99 ↓ % | -10.84 ↓ % | 638.34 Million Dollars | 26.89 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.8716 | -0.89 ↓ % | -7.69 ↓ % | -15.40 ↓ % | 635.03 Million Dollars | 27.73 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9722 | -0.51 ↓ % | -2.02 ↓ % | 0.89 ↑ % | 628.16 Million Dollars | 7.37 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3092359362 | -0.67 ↓ % | -1.64 ↓ % | 2.91 ↑ % | 601.18 Million Dollars | 82.14 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 46.71 | -0.41 ↓ % | -1.98 ↓ % | -1.49 ↓ % | 584.59 Million Dollars | 96.94 Million Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.4007027028 | -0.02 ↓ % | -0.41 ↓ % | 3.42 ↑ % | 570.30 Million Dollars | 70.77 Million Dollars | 0.0000000000 |
| 82 | 0.2389534310 | -0.33 ↓ % | -1.35 ↓ % | 1.73 ↑ % | 552.47 Million Dollars | 65.82 Million Dollars | 0.0000000000 | |
| 83 | Aerodrome Finance (AERO) | 0.6061 | -0.39 ↓ % | -3.63 ↓ % | -7.40 ↓ % | 550.39 Million Dollars | 16.24 Million Dollars | 0.0000000000 |
| 84 | SPX6900 (SPX) | 0.5848 | -0.69 ↓ % | -5.92 ↓ % | -8.24 ↓ % | 544.42 Million Dollars | 17.89 Million Dollars | 0.0000000000 |
| 85 | Immutable (IMX) | 0.2734456629 | -0.46 ↓ % | -2.59 ↓ % | -5.35 ↓ % | 543.88 Million Dollars | 18.27 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 5.396 | -0.25 ↓ % | -3.50 ↓ % | -1.74 ↓ % | 539.40 Million Dollars | 70.80 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4985713864 | -0.22 ↓ % | -0.42 ↓ % | 4.36 ↑ % | 532.72 Million Dollars | 24.46 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.5927 | -0.31 ↓ % | -2.69 ↓ % | 3.36 ↑ % | 529.59 Million Dollars | 82.12 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7997 | -0.32 ↓ % | -5.00 ↓ % | -4.72 ↓ % | 524.67 Million Dollars | 62.42 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2879514918 | -0.14 ↓ % | -2.81 ↓ % | -1.90 ↓ % | 522.52 Million Dollars | 9.42 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1052235221 | -0.24 ↓ % | -1.99 ↓ % | -3.24 ↓ % | 505.23 Million Dollars | 46.93 Million Dollars | 0.0000000000 |
| 92 | Celestia (TIA) | 0.5839 | -0.59 ↓ % | -1.56 ↓ % | 2.33 ↑ % | 498.31 Million Dollars | 44.31 Million Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9968 | 0.01 ↑ % | -0.09 ↓ % | -0.12 ↓ % | 492.93 Million Dollars | 18.55 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.8057 | -0.22 ↓ % | -2.24 ↓ % | 3.25 ↑ % | 490.40 Million Dollars | 27.63 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0052541475 | 0.26 ↑ % | 12.29 ↑ % | -1.17 ↓ % | 479.33 Million Dollars | 16.16 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0745260009 | -0.14 ↓ % | -1.67 ↓ % | -3.39 ↓ % | 461.44 Million Dollars | 17.76 Million Dollars | 0.0000000000 |
| 97 | Telcoin (TEL) | 0.0048959439 | 0.39 ↑ % | -3.19 ↓ % | -10.82 ↓ % | 445.57 Million Dollars | 1.57 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000465193 | -0.65 ↓ % | -2.72 ↓ % | 3.55 ↑ % | 443.75 Million Dollars | 39.48 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0409759781 | -0.76 ↓ % | -7.96 ↓ % | -9.42 ↓ % | 435.49 Million Dollars | 34.76 Million Dollars | 0.0000000000 |
| 100 | Merlin Chain (MERL) | 0.4103599418 | -0.02 ↓ % | 10.98 ↑ % | 12.31 ↑ % | 431.69 Million Dollars | 62.30 Million Dollars | 0.0000000000 |
