Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,621.70 | -0.44 ↓ % | 3.57 ↑ % | -5.53 ↓ % | 1,412.65 Billion Dollars | 51.64 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,150.71 | -0.46 ↓ % | 4.54 ↑ % | -9.10 ↓ % | 259.57 Billion Dollars | 28.53 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 184.16 Billion Dollars | 105.67 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4273 | -0.80 ↓ % | 2.89 ↑ % | -7.42 ↓ % | 87.56 Billion Dollars | 3.40 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 637.83 | -0.35 ↓ % | 1.46 ↑ % | -6.61 ↓ % | 86.97 Billion Dollars | 2.38 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 78.66 Billion Dollars | 14.47 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 91.43 | -0.43 ↓ % | 5.82 ↑ % | -5.41 ↓ % | 52.31 Billion Dollars | 5.42 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3057000620 | 0.19 ↑ % | -2.18 ↓ % | 3.43 ↑ % | 28.97 Billion Dollars | 660.10 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0942590496 | -0.84 ↓ % | 4.33 ↑ % | -8.67 ↓ % | 14.47 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.64 | -0.83 ↓ % | -1.39 ↓ % | -8.78 ↓ % | 9.66 Billion Dollars | 489.39 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 477.02 | -0.24 ↓ % | 1.83 ↑ % | -0.93 ↓ % | 9.55 Billion Dollars | 324.05 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2616384441 | -0.93 ↓ % | 4.05 ↑ % | -9.91 ↓ % | 9.44 Billion Dollars | 690.74 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.382 | 0.06 ↑ % | 1.05 ↑ % | 3.46 ↑ % | 8.64 Billion Dollars | 744.40 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 352.14 | -0.07 ↓ % | -3.19 ↓ % | -6.37 ↓ % | 6.50 Billion Dollars | 108.80 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.105 | -0.55 ↓ % | 4.66 ↑ % | -8.88 ↓ % | 6.45 Billion Dollars | 934.59 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 5.92 Billion Dollars | 91.16 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1449661688 | 0.20 ↑ % | 1.91 ↑ % | -5.87 ↓ % | 5.52 Billion Dollars | 12.09 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1666998322 | -0.28 ↓ % | 6.49 ↑ % | -5.27 ↓ % | 5.50 Billion Dollars | 145.12 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 237.09 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 4.42 Billion Dollars | 1.52 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.64 | -0.26 ↓ % | 3.78 ↑ % | -5.37 ↓ % | 4.28 Billion Dollars | 337.50 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.560 | 0.02 ↑ % | 5.61 ↑ % | -8.77 ↓ % | 4.13 Billion Dollars | 400.48 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0932945796 | -0.34 ↓ % | 4.51 ↑ % | -7.23 ↓ % | 4.04 Billion Dollars | 137.16 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 4.03 Billion Dollars | 152.97 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 227.63 | -0.63 ↓ % | 4.59 ↑ % | -20.48 ↓ % | 3.78 Billion Dollars | 441.83 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9518 | -0.57 ↓ % | 4.96 ↑ % | -11.84 ↓ % | 3.71 Billion Dollars | 567.71 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061145 | -0.32 ↓ % | 7.24 ↑ % | -1.24 ↓ % | 3.60 Billion Dollars | 194.54 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3129 | 0.07 ↑ % | 4.82 ↑ % | -1.99 ↓ % | 3.23 Billion Dollars | 99.47 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0757009359 | 0.00 ↓ % | 2.54 ↑ % | -6.29 ↓ % | 3.20 Billion Dollars | 10.28 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 288.48 | -0.60 ↓ % | 9.47 ↑ % | 2.85 ↑ % | 3.11 Billion Dollars | 521.08 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1031414100 | -0.71 ↓ % | 5.68 ↑ % | -3.88 ↓ % | 2.85 Billion Dollars | 130.95 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,410.57 | 0.02 ↑ % | -2.26 ↓ % | -11.12 ↓ % | 2.49 Billion Dollars | 2.23 Billion Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4175 | -0.95 ↓ % | -0.04 ↓ % | -13.38 ↓ % | 2.38 Billion Dollars | 202.88 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7053 | -0.33 ↓ % | -1.30 ↓ % | -16.92 ↓ % | 2.31 Billion Dollars | 91.59 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.574 | -0.58 ↓ % | 3.24 ↑ % | -14.32 ↓ % | 2.26 Billion Dollars | 266.67 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,417.76 | -0.11 ↓ % | -2.21 ↓ % | -11.48 ↓ % | 2.24 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.7452 | -0.19 ↓ % | 2.94 ↑ % | 4.96 ↑ % | 2.24 Billion Dollars | 11.08 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1885229460 | -1.18 ↓ % | -0.38 ↓ % | -4.57 ↓ % | 1.85 Billion Dollars | 27.88 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 85.72 | -0.46 ↓ % | 1.63 ↑ % | -12.71 ↓ % | 1.80 Billion Dollars | 55.48 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0001 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.78 Billion Dollars | 30.73 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0736677221 | -0.22 ↓ % | 3.66 ↑ % | -3.08 ↓ % | 1.70 Billion Dollars | 33.86 Million Dollars | 0.0000000000 |
| 42 | siren (SIREN) | 2.327 | -3.39 ↓ % | 1.96 ↑ % | 352.88 ↑ % | 1.69 Billion Dollars | 65.24 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.3123 | -0.87 ↓ % | 2.51 ↑ % | -12.54 ↓ % | 1.69 Billion Dollars | 206.75 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 109.80 | -0.47 ↓ % | 3.00 ↑ % | -10.35 ↓ % | 1.69 Billion Dollars | 404.06 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6612 | -0.10 ↓ % | -0.89 ↓ % | -10.23 ↓ % | 1.64 Billion Dollars | 180.19 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0000 | -0.02 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 1.48 Billion Dollars | 199.69 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034497 | -1.56 ↓ % | 5.07 ↑ % | -13.74 ↓ % | 1.43 Billion Dollars | 446.98 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 2.015 | 0.00 ↓ % | -0.81 ↓ % | -8.61 ↓ % | 1.41 Billion Dollars | 18.13 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.548 | -1.79 ↓ % | 6.23 ↑ % | -5.73 ↓ % | 1.33 Billion Dollars | 72.37 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.396 | -1.02 ↓ % | 1.72 ↑ % | -14.11 ↓ % | 1.32 Billion Dollars | 69.41 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2532643147 | -0.24 ↓ % | 2.92 ↑ % | -12.61 ↓ % | 1.23 Billion Dollars | 59.10 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 1.17 Billion Dollars | 4.81 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.173 | -0.02 ↓ % | 3.40 ↑ % | -4.57 ↓ % | 1.08 Billion Dollars | 1.87 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0960944262 | -0.69 ↓ % | 4.07 ↑ % | -5.92 ↓ % | 1.02 Billion Dollars | 69.72 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0002 | -0.01 ↓ % | -0.01 ↓ % | 0.05 ↑ % | 1.01 Billion Dollars | 59.74 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3244680098 | -1.20 ↓ % | 5.52 ↑ % | -19.49 ↓ % | 1.00 Billion Dollars | 180.72 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0350138802 | -0.16 ↓ % | -4.29 ↓ % | 3.31 ↑ % | 956.07 Million Dollars | 26.00 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.7810 | 0.03 ↑ % | 0.71 ↑ % | -10.50 ↓ % | 889.18 Million Dollars | 57.25 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.6765 | -1.06 ↓ % | 3.47 ↑ % | -14.94 ↓ % | 869.69 Million Dollars | 79.34 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 70.94 | -0.55 ↓ % | -1.06 ↓ % | 2.90 ↑ % | 856.49 Million Dollars | 17.93 Million Dollars | 0.0000000000 |
| 61 | Aptos (APT) | 1.0657 | -0.25 ↓ % | 15.05 ↑ % | 4.54 ↑ % | 845.94 Million Dollars | 176.92 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0932949393 | -1.57 ↓ % | -2.37 ↓ % | -22.24 ↓ % | 792.28 Million Dollars | 164.46 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0476151623 | -0.36 ↓ % | 12.19 ↑ % | -8.49 ↓ % | 790.76 Million Dollars | 952.98 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.755 | -0.03 ↓ % | 2.30 ↑ % | -8.59 ↓ % | 778.04 Million Dollars | 3.33 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0871290887 | -0.65 ↓ % | 1.70 ↑ % | -10.95 ↓ % | 774.75 Million Dollars | 33.30 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 3.268 | -0.60 ↓ % | 2.15 ↑ % | -16.41 ↓ % | 759.78 Million Dollars | 166.12 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9236 | -1.24 ↓ % | 9.07 ↑ % | -7.93 ↓ % | 705.07 Million Dollars | 157.17 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0081706510 | 0.02 ↑ % | 1.72 ↑ % | -8.01 ↓ % | 697.24 Million Dollars | 3.26 Million Dollars | 0.0000000000 |
| 69 | Morpho (MORPHO) | 1.7059 | -0.76 ↓ % | 2.15 ↑ % | -8.46 ↓ % | 689.14 Million Dollars | 18.06 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.188 | -0.92 ↓ % | 14.19 ↑ % | -3.87 ↓ % | 672.67 Million Dollars | 85.58 Million Dollars | 0.0000000000 |
| 71 | DeXe (DEXE) | 7.633 | 1.53 ↑ % | 5.05 ↑ % | 46.77 ↑ % | 639.13 Million Dollars | 25.04 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0316976919 | 0.04 ↑ % | 3.57 ↑ % | -6.47 ↓ % | 632.03 Million Dollars | 20.27 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0070329976 | -0.79 ↓ % | 2.13 ↑ % | -9.95 ↓ % | 604.73 Million Dollars | 18.01 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018103437 | -1.16 ↓ % | 2.27 ↑ % | -16.13 ↓ % | 601.21 Million Dollars | 96.94 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9039 | -0.40 ↓ % | 2.10 ↑ % | -2.74 ↓ % | 584.08 Million Dollars | 8.33 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0962723700 | -0.22 ↓ % | 3.85 ↑ % | -13.45 ↓ % | 581.56 Million Dollars | 85.65 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0274175878 | 1.76 ↑ % | 7.90 ↑ % | 0.67 ↑ % | 579.58 Million Dollars | 29.73 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0621675524 | 0.20 ↑ % | 3.21 ↑ % | 11.97 ↑ % | 548.01 Million Dollars | 43.55 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1528848008 | -0.93 ↓ % | 0.23 ↑ % | -9.56 ↓ % | 534.69 Million Dollars | 26.15 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000059683 | -0.88 ↓ % | 4.89 ↑ % | -10.65 ↓ % | 525.18 Million Dollars | 62.88 Million Dollars | 0.0000000000 |
| 81 | 0.2266819388 | 0.44 ↑ % | 9.06 ↑ % | -5.91 ↓ % | 512.29 Million Dollars | 148.79 Million Dollars | 0.0000000000 | |
| 82 | TrueUSD (TUSD) | 0.9995 | 0.00 ↑ % | 0.03 ↑ % | -0.03 ↓ % | 494.29 Million Dollars | 15.50 Million Dollars | 0.0000000000 |
| 83 | River (RIVER) | 23.69 | -1.82 ↓ % | -18.95 ↓ % | 11.67 ↑ % | 464.37 Million Dollars | 66.26 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.4064 | -0.37 ↓ % | 1.52 ↑ % | -7.44 ↓ % | 462.71 Million Dollars | 42.07 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6849 | -1.00 ↓ % | 4.18 ↑ % | -14.68 ↓ % | 449.47 Million Dollars | 80.58 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2439719488 | -0.45 ↓ % | 5.46 ↑ % | -8.97 ↓ % | 442.71 Million Dollars | 12.29 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0069645010 | -1.34 ↓ % | 3.94 ↑ % | -13.25 ↓ % | 437.79 Million Dollars | 118.91 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 34.30 | 0.53 ↑ % | 6.36 ↑ % | -6.06 ↓ % | 433.59 Million Dollars | 94.37 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1614 | 0.00 ↑ % | 0.60 ↑ % | 0.95 ↑ % | 426.88 Million Dollars | 100.13 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.5334 | -0.40 ↓ % | -2.01 ↓ % | -9.53 ↓ % | 420.76 Million Dollars | 49.48 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3886591966 | -0.54 ↓ % | 2.39 ↑ % | -3.64 ↓ % | 419.53 Million Dollars | 13.71 Million Dollars | 0.0000000000 |
| 92 | Kite (KITE) | 0.2328902339 | 1.34 ↑ % | 5.66 ↑ % | 10.62 ↑ % | 419.20 Million Dollars | 75.92 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0600508302 | -0.85 ↓ % | 0.85 ↑ % | -14.17 ↓ % | 411.62 Million Dollars | 39.32 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 22.83 | -0.73 ↓ % | -1.41 ↓ % | -16.13 ↓ % | 395.83 Million Dollars | 4.26 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9995 | -0.01 ↓ % | 0.01 ↑ % | -0.16 ↓ % | 385.65 Million Dollars | 431.67 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0357247288 | -0.25 ↓ % | 3.04 ↑ % | -10.29 ↓ % | 366.90 Million Dollars | 39.35 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0184801658 | 0.88 ↑ % | -0.02 ↓ % | 9.90 ↑ % | 355.25 Million Dollars | 67.32 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 128.72 | 0.11 ↑ % | 3.39 ↑ % | -11.53 ↓ % | 339.73 Million Dollars | 3.99 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003331 | -0.16 ↓ % | 0.05 ↑ % | -0.15 ↓ % | 329.81 Million Dollars | 12.71 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003339 | 0.09 ↑ % | 0.80 ↑ % | -4.59 ↓ % | 329.62 Million Dollars | 10.93 Million Dollars | 0.0000000000 |
