Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,353.79 | -0.14 ↓ % | 2.45 ↑ % | 7.31 ↑ % | 1,366.88 Billion Dollars | 55.30 Billion Dollars | 58,437.50 |
| 2 | Ethereum (ETH) | 2,008.89 | -0.14 ↓ % | 1.87 ↑ % | 9.64 ↑ % | 242.46 Billion Dollars | 25.97 Billion Dollars | 1,717.45 |
| 3 | Tether USDt (USDT) | 0.9998 | -0.02 ↓ % | -0.03 ↓ % | 0.02 ↑ % | 183.59 Billion Dollars | 106.92 Billion Dollars | 0.8547 |
| 4 | BNB (BNB) | 634.17 | -0.15 ↓ % | 1.63 ↑ % | 6.57 ↑ % | 86.47 Billion Dollars | 1.96 Billion Dollars | 542.17 |
| 5 | XRP (XRP) | 1.3691 | -0.77 ↓ % | -0.14 ↓ % | 2.60 ↑ % | 83.64 Billion Dollars | 3.31 Billion Dollars | 1.1705 |
| 6 | USDC (USDC) | 0.9999 | -0.03 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 75.97 Billion Dollars | 18.20 Billion Dollars | 0.8548 |
| 7 | Solana (SOL) | 86.00 | 0.52 ↑ % | 1.51 ↑ % | 11.60 ↑ % | 48.99 Billion Dollars | 5.39 Billion Dollars | 73.53 |
| 8 | TRON (TRX) | 0.2829254321 | -0.03 ↓ % | 0.55 ↑ % | 0.29 ↑ % | 26.80 Billion Dollars | 447.61 Million Dollars | 0.2418805909 |
| 9 | Dogecoin (DOGE) | 0.0921823011 | -0.33 ↓ % | -1.18 ↓ % | 0.03 ↑ % | 15.58 Billion Dollars | 1.20 Billion Dollars | 0.0788091381 |
| 10 | Cardano (ADA) | 0.2720159169 | -0.37 ↓ % | -1.82 ↓ % | 5.07 ↑ % | 9.81 Billion Dollars | 617.42 Million Dollars | 0.2325537518 |
| 11 | Bitcoin Cash (BCH) | 441.35 | 0.03 ↑ % | -2.05 ↓ % | -9.03 ↓ % | 8.83 Billion Dollars | 403.60 Million Dollars | 377.32 |
| 12 | Hyperliquid (HYPE) | 33.08 | 0.68 ↑ % | 4.02 ↑ % | 25.80 ↑ % | 8.54 Billion Dollars | 386.76 Million Dollars | 28.28 |
| 13 | UNUS SED LEO (LEO) | 9.070 | -0.52 ↓ % | -0.42 ↓ % | 15.84 ↑ % | 8.36 Billion Dollars | 2.37 Million Dollars | 7.754 |
| 14 | Chainlink (LINK) | 8.872 | -0.10 ↓ % | 0.62 ↑ % | 8.09 ↑ % | 6.28 Billion Dollars | 857.60 Million Dollars | 7.585 |
| 15 | Monero (XMR) | 340.35 | -0.48 ↓ % | -1.18 ↓ % | 10.09 ↑ % | 6.28 Billion Dollars | 94.27 Million Dollars | 290.98 |
| 16 | Canton (CC) | 0.1595279963 | 0.40 ↑ % | -0.75 ↓ % | -1.56 ↓ % | 6.05 Billion Dollars | 19.05 Million Dollars | 0.1363847913 |
| 17 | Ethena USDe (USDe) | 0.9991 | -0.02 ↓ % | -0.03 ↓ % | 0.03 ↑ % | 6.00 Billion Dollars | 130.01 Million Dollars | 0.8541 |
| 18 | Dai (DAI) | 0.9999 | -0.02 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 5.37 Billion Dollars | 152.50 Million Dollars | 0.8549 |
| 19 | Stellar (XLM) | 0.1526288353 | -0.12 ↓ % | -2.17 ↓ % | 1.51 ↑ % | 5.03 Billion Dollars | 126.30 Million Dollars | 0.1304865123 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | -0.02 ↓ % | -0.03 ↓ % | 0.05 ↑ % | 4.65 Billion Dollars | 2.54 Billion Dollars | 0.8543 |
| 21 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 4.21 Billion Dollars | 133.30 Million Dollars | 0.8547 |
| 22 | Litecoin (LTC) | 54.18 | -0.07 ↓ % | 0.09 ↑ % | 6.07 ↑ % | 4.17 Billion Dollars | 394.46 Million Dollars | 46.32 |
| 23 | Hedera (HBAR) | 0.0963848455 | -0.54 ↓ % | -2.41 ↓ % | 2.62 ↑ % | 4.14 Billion Dollars | 134.07 Million Dollars | 0.0824020068 |
| 24 | Avalanche (AVAX) | 9.115 | 0.09 ↑ % | 0.15 ↑ % | 9.57 ↑ % | 3.94 Billion Dollars | 371.85 Million Dollars | 7.793 |
| 25 | Zcash (ZEC) | 220.93 | 0.11 ↑ % | 1.17 ↑ % | -5.83 ↓ % | 3.66 Billion Dollars | 287.65 Million Dollars | 188.88 |
| 26 | Sui (SUI) | 0.9159 | -0.05 ↓ % | 0.96 ↑ % | 5.96 ↑ % | 3.57 Billion Dollars | 917.69 Million Dollars | 0.7830 |
| 27 | Shiba Inu (SHIB) | 0.0000054126 | -0.29 ↓ % | -3.58 ↓ % | -8.98 ↓ % | 3.19 Billion Dollars | 156.29 Million Dollars | 0.0000046274 |
| 28 | Cronos (CRO) | 0.0752471920 | -0.06 ↓ % | 0.03 ↑ % | 1.65 ↑ % | 3.09 Billion Dollars | 11.04 Million Dollars | 0.0643308561 |
| 29 | Tether Gold (XAUt) | 5,333.60 | 0.24 ↑ % | 0.09 ↑ % | 3.27 ↑ % | 3.01 Billion Dollars | 1.08 Billion Dollars | 4,559.84 |
| 30 | Toncoin (TON) | 1.2266 | -0.27 ↓ % | 2.00 ↑ % | -8.46 ↓ % | 3.01 Billion Dollars | 106.61 Million Dollars | 1.0486 |
| 31 | World Liberty Financial (WLFI) | 0.1057769764 | -0.42 ↓ % | -2.72 ↓ % | -2.75 ↓ % | 2.93 Billion Dollars | 88.96 Million Dollars | 0.0904315931 |
| 32 | PAX Gold (PAXG) | 5,380.80 | 0.24 ↑ % | -0.42 ↓ % | 3.44 ↑ % | 2.59 Billion Dollars | 774.93 Million Dollars | 4,600.19 |
| 33 | Polkadot (DOT) | 1.4902 | -0.21 ↓ % | -4.57 ↓ % | 18.36 ↑ % | 2.49 Billion Dollars | 264.43 Million Dollars | 1.2740 |
| 34 | Uniswap (UNI) | 3.891 | 0.19 ↑ % | 1.43 ↑ % | 17.14 ↑ % | 2.47 Billion Dollars | 299.57 Million Dollars | 3.327 |
| 35 | Mantle (MNT) | 0.6670 | 0.33 ↑ % | 3.97 ↑ % | 15.84 ↑ % | 2.17 Billion Dollars | 39.05 Million Dollars | 0.5702 |
| 36 | Bittensor (TAO) | 181.66 | -0.73 ↓ % | 1.32 ↑ % | 7.59 ↑ % | 1.95 Billion Dollars | 152.77 Million Dollars | 155.30 |
| 37 | MemeCore (M) | 1.4898 | -0.84 ↓ % | -1.24 ↓ % | 7.31 ↑ % | 1.90 Billion Dollars | 8.73 Million Dollars | 1.2736 |
| 38 | Aave (AAVE) | 119.70 | -0.27 ↓ % | 3.75 ↑ % | 6.07 ↑ % | 1.84 Billion Dollars | 604.60 Million Dollars | 102.34 |
| 39 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 1.79 Billion Dollars | 53.79 Million Dollars | 0.8547 |
| 40 | NEAR Protocol (NEAR) | 1.3787 | -0.36 ↓ % | 15.35 ↑ % | 41.06 ↑ % | 1.78 Billion Dollars | 672.55 Million Dollars | 1.1787 |
| 41 | Aster (ASTER) | 0.7011 | 0.39 ↑ % | -0.58 ↓ % | 1.28 ↑ % | 1.74 Billion Dollars | 151.02 Million Dollars | 0.5994 |
| 42 | Pi (PI) | 0.1710127904 | 0.95 ↑ % | 1.19 ↑ % | 4.84 ↑ % | 1.62 Billion Dollars | 12.31 Million Dollars | 0.1462034519 |
| 43 | Sky (SKY) | 0.0702737603 | 0.18 ↑ % | 3.46 ↑ % | 13.07 ↑ % | 1.62 Billion Dollars | 22.42 Million Dollars | 0.0600789350 |
| 44 | OKB (OKB) | 76.54 | 0.11 ↑ % | 0.12 ↑ % | 3.58 ↑ % | 1.61 Billion Dollars | 19.82 Million Dollars | 65.43 |
| 45 | Ripple USD (RLUSD) | 0.9997 | -0.04 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 1.58 Billion Dollars | 178.10 Million Dollars | 0.8547 |
| 46 | Bitget Token (BGB) | 2.133 | -0.15 ↓ % | 0.37 ↑ % | -4.00 ↓ % | 1.49 Billion Dollars | 23.19 Million Dollars | 1.8238 |
| 47 | Pepe (PEPE) | 0.0000034718 | -0.53 ↓ % | -0.16 ↓ % | -11.15 ↓ % | 1.44 Billion Dollars | 415.59 Million Dollars | 0.0000029681 |
| 48 | Ethereum Classic (ETC) | 8.594 | -0.10 ↓ % | -0.52 ↓ % | 4.43 ↑ % | 1.34 Billion Dollars | 71.68 Million Dollars | 7.347 |
| 49 | Internet Computer (ICP) | 2.381 | 0.54 ↑ % | -1.29 ↓ % | 15.38 ↑ % | 1.31 Billion Dollars | 75.58 Million Dollars | 2.035 |
| 50 | Ondo (ONDO) | 0.2552211242 | 0.15 ↑ % | 0.00 ↓ % | 3.74 ↑ % | 1.24 Billion Dollars | 54.92 Million Dollars | 0.2181954300 |
| 51 | Worldcoin (WLD) | 0.3995692156 | 0.34 ↑ % | 2.37 ↑ % | 8.24 ↑ % | 1.15 Billion Dollars | 131.86 Million Dollars | 0.3416025108 |
| 52 | POL (prev. MATIC) (POL) | 0.1003359861 | -0.66 ↓ % | -7.26 ↓ % | -4.77 ↓ % | 1.06 Billion Dollars | 112.18 Million Dollars | 0.0857799436 |
| 53 | KuCoin Token (KCS) | 7.677 | 0.33 ↑ % | 0.78 ↑ % | -5.96 ↓ % | 1.01 Billion Dollars | 4.36 Million Dollars | 6.563 |
| 54 | USDD (USDD) | 0.9998 | -0.01 ↓ % | -0.05 ↓ % | 0.07 ↑ % | 994.70 Million Dollars | 25.63 Million Dollars | 0.8548 |
| 55 | Midnight (NIGHT) | 0.0594910591 | 0.24 ↑ % | 2.31 ↑ % | 3.28 ↑ % | 987.99 Million Dollars | 13.35 Million Dollars | 0.0508605127 |
| 56 | Ethena (ENA) | 0.1123618272 | -0.49 ↓ % | 6.26 ↑ % | 16.11 ↑ % | 924.18 Million Dollars | 151.59 Million Dollars | 0.0960611599 |
| 57 | Cosmos (ATOM) | 1.8407 | 0.02 ↑ % | 1.53 ↑ % | -12.40 ↓ % | 912.73 Million Dollars | 61.41 Million Dollars | 1.5737 |
| 58 | Kaspa (KAS) | 0.0300781294 | -0.60 ↓ % | 1.46 ↑ % | 1.51 ↑ % | 819.61 Million Dollars | 15.51 Million Dollars | 0.0257146050 |
| 59 | GateToken (GT) | 7.022 | 0.23 ↑ % | 1.12 ↑ % | 2.44 ↑ % | 808.85 Million Dollars | 2.78 Million Dollars | 6.004 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.468 | 0.16 ↑ % | 0.49 ↑ % | 5.13 ↑ % | 806.23 Million Dollars | 102.91 Million Dollars | 2.965 |
| 61 | Flare (FLR) | 0.0092812859 | 0.15 ↑ % | -0.64 ↓ % | 3.18 ↑ % | 789.23 Million Dollars | 4.98 Million Dollars | 0.0079348219 |
| 62 | Algorand (ALGO) | 0.0862799363 | -0.08 ↓ % | -0.95 ↓ % | 3.25 ↑ % | 766.70 Million Dollars | 36.48 Million Dollars | 0.0737630471 |
| 63 | Quant (QNT) | 63.37 | 0.66 ↑ % | 1.79 ↑ % | 1.92 ↑ % | 765.06 Million Dollars | 10.25 Million Dollars | 54.18 |
| 64 | Morpho (MORPHO) | 1.9192 | 0.40 ↑ % | 8.22 ↑ % | 22.39 ↑ % | 756.33 Million Dollars | 47.39 Million Dollars | 1.6408 |
| 65 | Aptos (APT) | 0.9607 | -1.00 ↓ % | 0.79 ↑ % | 18.02 ↑ % | 749.80 Million Dollars | 115.78 Million Dollars | 0.8213 |
| 66 | Filecoin (FIL) | 0.9885 | 0.27 ↑ % | 0.30 ↑ % | 11.69 ↑ % | 749.03 Million Dollars | 118.57 Million Dollars | 0.8451 |
| 67 | United Stables (U) | 1.0001 | -0.04 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 714.98 Million Dollars | 260.08 Million Dollars | 0.8550 |
| 68 | Pump.fun (PUMP) | 0.0019662524 | 0.73 ↑ % | 0.11 ↑ % | 10.00 ↑ % | 696.05 Million Dollars | 127.80 Million Dollars | 0.0016810023 |
| 69 | Render (RENDER) | 1.3377 | -0.10 ↓ % | -2.57 ↓ % | -2.19 ↓ % | 693.90 Million Dollars | 50.10 Million Dollars | 1.1436 |
| 70 | XDC Network (XDC) | 0.0327081635 | 0.21 ↑ % | -1.05 ↓ % | -2.76 ↓ % | 652.05 Million Dollars | 23.49 Million Dollars | 0.0279630921 |
| 71 | Stable (STABLE) | 0.0313856924 | 0.21 ↑ % | -4.23 ↓ % | 11.17 ↑ % | 644.11 Million Dollars | 1.61 Billion Dollars | 0.0268324759 |
| 72 | VeChain (VET) | 0.0071531406 | 0.07 ↑ % | -1.42 ↓ % | -1.49 ↓ % | 615.06 Million Dollars | 30.58 Million Dollars | 0.0061154130 |
| 73 | Jupiter (JUP) | 0.1750240055 | -0.37 ↓ % | 2.95 ↑ % | 22.55 ↑ % | 612.12 Million Dollars | 43.78 Million Dollars | 0.1496327480 |
| 74 | Arbitrum (ARB) | 0.1011534915 | 0.06 ↑ % | -0.46 ↓ % | 8.70 ↑ % | 600.76 Million Dollars | 103.95 Million Dollars | 0.0864788510 |
| 75 | pippin (PIPPIN) | 0.5634 | -0.97 ↓ % | 1.89 ↑ % | -23.46 ↓ % | 563.39 Million Dollars | 37.92 Million Dollars | 0.4816566668 |
| 76 | Nexo (NEXO) | 0.8657 | 0.02 ↑ % | 1.22 ↑ % | 5.76 ↑ % | 559.35 Million Dollars | 10.76 Million Dollars | 0.7401 |
| 77 | LayerZero (ZRO) | 1.8388 | -0.47 ↓ % | -1.84 ↓ % | 20.44 ↑ % | 557.47 Million Dollars | 91.39 Million Dollars | 1.5720 |
| 78 | Decred (DCR) | 30.21 | -0.81 ↓ % | -1.35 ↓ % | 14.27 ↑ % | 522.67 Million Dollars | 7.42 Million Dollars | 25.83 |
| 79 | Bonk (BONK) | 0.0000059159 | -0.18 ↓ % | -0.84 ↓ % | 2.34 ↑ % | 520.57 Million Dollars | 70.49 Million Dollars | 0.0000050577 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7604 | 0.02 ↑ % | 9.28 ↑ % | 29.78 ↑ % | 499.07 Million Dollars | 149.63 Million Dollars | 0.6501 |
| 81 | TrueUSD (TUSD) | 0.9999 | -0.06 ↓ % | 0.09 ↑ % | 0.12 ↑ % | 494.44 Million Dollars | 24.17 Million Dollars | 0.8548 |
| 82 | Stacks (STX) | 0.2559408358 | 0.01 ↑ % | -0.12 ↓ % | 9.42 ↑ % | 464.43 Million Dollars | 13.07 Million Dollars | 0.2188107310 |
| 83 | EURC (EURC) | 1.1704 | 0.03 ↑ % | -0.59 ↓ % | -0.64 ↓ % | 462.46 Million Dollars | 61.85 Million Dollars | 1.0006 |
| 84 | Sei (SEI) | 0.0684599157 | -0.17 ↓ % | -1.27 ↓ % | 3.13 ↑ % | 460.96 Million Dollars | 47.19 Million Dollars | 0.0585282304 |
| 85 | PancakeSwap (CAKE) | 1.3456 | 0.28 ↑ % | 1.73 ↑ % | 10.41 ↑ % | 444.54 Million Dollars | 42.23 Million Dollars | 1.1504 |
| 86 | Pudgy Penguins (PENGU) | 0.0069246721 | -0.02 ↓ % | 1.12 ↑ % | 10.34 ↑ % | 435.29 Million Dollars | 129.99 Million Dollars | 0.0059200891 |
| 87 | Dash (DASH) | 33.96 | -0.50 ↓ % | 4.88 ↑ % | 6.82 ↑ % | 428.28 Million Dollars | 89.26 Million Dollars | 29.03 |
| 88 | JUST (JST) | 0.0477924755 | -0.19 ↓ % | -0.88 ↓ % | 6.23 ↑ % | 421.30 Million Dollars | 26.90 Million Dollars | 0.0408590777 |
| 89 | Tezos (XTZ) | 0.3694612432 | 0.51 ↑ % | -1.29 ↓ % | 0.29 ↑ % | 397.95 Million Dollars | 17.03 Million Dollars | 0.3158623923 |
| 90 | Kite (KITE) | 0.2100711286 | -0.07 ↓ % | -15.17 ↓ % | -11.29 ↓ % | 378.13 Million Dollars | 168.15 Million Dollars | 0.1795954797 |
| 91 | First Digital USD (FDUSD) | 0.9993 | 0.01 ↑ % | -0.13 ↓ % | 0.00 ↑ % | 375.24 Million Dollars | 565.90 Million Dollars | 0.8543 |
| 92 | ether.fi (ETHFI) | 0.5004 | 0.25 ↑ % | -0.88 ↓ % | 11.30 ↑ % | 372.31 Million Dollars | 33.30 Million Dollars | 0.4277832063 |
| 93 | Curve DAO Token (CRV) | 0.2496434593 | 0.66 ↑ % | 2.30 ↑ % | 13.41 ↑ % | 366.90 Million Dollars | 69.09 Million Dollars | 0.2134269337 |
| 94 | Chiliz (CHZ) | 0.0348107817 | 0.13 ↑ % | 3.27 ↑ % | 2.12 ↑ % | 358.80 Million Dollars | 56.19 Million Dollars | 0.0297606772 |
| 95 | Kaia (KAIA) | 0.0551378534 | 0.19 ↑ % | 0.81 ↑ % | 5.23 ↑ % | 345.03 Million Dollars | 11.51 Million Dollars | 0.0471388396 |
| 96 | Gnosis (GNO) | 130.52 | -0.28 ↓ % | 2.25 ↑ % | 10.53 ↑ % | 344.48 Million Dollars | 2.65 Million Dollars | 111.58 |
| 97 | 0.1482817314 | -0.22 ↓ % | -2.79 ↓ % | -2.89 ↓ % | 335.25 Million Dollars | 103.57 Million Dollars | 0.1267700558 | |
| 98 | Lighter (LIT) | 1.3331 | -0.67 ↓ % | -4.00 ↓ % | -1.32 ↓ % | 333.28 Million Dollars | 34.71 Million Dollars | 1.1397 |
| 99 | BitTorrent [New] (BTT) | 0.0000003373 | -0.12 ↓ % | -0.09 ↓ % | 2.13 ↑ % | 332.92 Million Dollars | 9.99 Million Dollars | 0.0000002884 |
| 100 | APENFT (NFT) | 0.0000003340 | -0.12 ↓ % | 0.32 ↑ % | -0.17 ↓ % | 330.72 Million Dollars | 19.34 Million Dollars | 0.0000002856 |
