Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,581.90 | -0.17 ↓ % | -0.73 ↓ % | -10.43 ↓ % | 1,390.71 Billion Dollars | 43.00 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,035.69 | -0.67 ↓ % | -2.97 ↓ % | -11.53 ↓ % | 245.69 Billion Dollars | 21.13 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 184.42 Billion Dollars | 81.43 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 624.27 | -0.38 ↓ % | -2.62 ↓ % | -18.32 ↓ % | 85.12 Billion Dollars | 1.74 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3966 | -0.82 ↓ % | -2.80 ↓ % | -13.17 ↓ % | 85.08 Billion Dollars | 3.18 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 72.90 Billion Dollars | 10.03 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.00 | -0.57 ↓ % | -4.14 ↓ % | -18.30 ↓ % | 47.66 Billion Dollars | 3.57 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2786045391 | 0.00 ↑ % | 0.47 ↑ % | -1.71 ↓ % | 26.39 Billion Dollars | 544.29 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0938673942 | -0.63 ↓ % | -3.67 ↓ % | -10.31 ↓ % | 15.83 Billion Dollars | 927.18 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 516.82 | -0.17 ↓ % | -1.76 ↓ % | -0.16 ↓ % | 10.33 Billion Dollars | 447.02 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2638931259 | -1.11 ↓ % | -3.10 ↓ % | -9.63 ↓ % | 9.52 Billion Dollars | 789.61 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 31.95 | -1.12 ↓ % | 1.08 ↑ % | 2.35 ↑ % | 8.30 Billion Dollars | 313.61 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.321 | 0.01 ↑ % | 1.63 ↑ % | -3.53 ↓ % | 7.67 Billion Dollars | 1.31 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9983 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 6.43 Billion Dollars | 56.88 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1624519064 | -1.96 ↓ % | -4.83 ↓ % | -9.74 ↓ % | 6.13 Billion Dollars | 16.29 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 331.72 | 0.51 ↑ % | 2.23 ↑ % | -17.02 ↓ % | 6.12 Billion Dollars | 95.30 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.593 | -0.94 ↓ % | -3.26 ↓ % | -10.49 ↓ % | 6.08 Billion Dollars | 576.39 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 126.68 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.04 ↑ % | 5.34 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1584763012 | -0.39 ↓ % | -2.25 ↓ % | -10.39 ↓ % | 5.18 Billion Dollars | 102.88 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.16 | -0.74 ↓ % | -3.83 ↓ % | -10.23 ↓ % | 4.08 Billion Dollars | 326.09 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0898178026 | -0.93 ↓ % | -1.20 ↓ % | -1.07 ↓ % | 3.86 Billion Dollars | 149.01 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 3.86 Billion Dollars | 163.06 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.861 | -0.78 ↓ % | -3.36 ↓ % | -11.54 ↓ % | 3.83 Billion Dollars | 232.79 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 230.72 | -0.49 ↓ % | -3.66 ↓ % | -22.93 ↓ % | 3.81 Billion Dollars | 355.40 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9464 | -1.26 ↓ % | -4.73 ↓ % | -15.79 ↓ % | 3.64 Billion Dollars | 529.64 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000059895 | -0.73 ↓ % | -3.63 ↓ % | -11.09 ↓ % | 3.53 Billion Dollars | 112.61 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3577 | -1.19 ↓ % | -2.83 ↓ % | 0.89 ↑ % | 3.32 Billion Dollars | 81.11 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0788214551 | -0.26 ↓ % | -0.81 ↓ % | -0.05 ↓ % | 3.14 Billion Dollars | 15.20 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1070930828 | -1.37 ↓ % | 7.13 ↑ % | -16.68 ↓ % | 2.86 Billion Dollars | 226.66 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,985.45 | -0.26 ↓ % | 0.34 ↑ % | 6.04 ↑ % | 2.59 Billion Dollars | 409.62 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,017.78 | -0.28 ↓ % | 0.29 ↑ % | 6.23 ↑ % | 2.30 Billion Dollars | 285.22 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.2970 | -0.81 ↓ % | -4.51 ↓ % | -14.90 ↓ % | 2.16 Billion Dollars | 98.27 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.379 | -0.91 ↓ % | -3.05 ↓ % | -13.64 ↓ % | 2.14 Billion Dollars | 153.97 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6356 | 0.01 ↑ % | -1.50 ↓ % | -10.25 ↓ % | 2.07 Billion Dollars | 33.16 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4585 | 1.37 ↑ % | -6.97 ↓ % | 9.27 ↑ % | 1.85 Billion Dollars | 17.01 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 2.572 | -0.93 ↓ % | -1.22 ↓ % | -14.90 ↓ % | 1.80 Billion Dollars | 19.07 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 110.91 | -0.42 ↓ % | -1.78 ↓ % | -12.43 ↓ % | 1.70 Billion Dollars | 363.96 Million Dollars | 0.0000000000 |
| 39 | Bittensor (TAO) | 159.42 | -1.33 ↓ % | -3.46 ↓ % | -16.90 ↓ % | 1.70 Billion Dollars | 82.86 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 75.07 | -0.43 ↓ % | -0.43 ↓ % | -14.73 ↓ % | 1.58 Billion Dollars | 20.10 Million Dollars | 0.0000000000 |
| 41 | MYX Finance (MYX) | 6.217 | -3.19 ↓ % | -5.40 ↓ % | 8.49 ↑ % | 1.56 Billion Dollars | 18.04 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0676907490 | 0.14 ↑ % | 2.81 ↑ % | 11.87 ↑ % | 1.56 Billion Dollars | 47.47 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.53 Billion Dollars | 32.15 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000036685 | -0.92 ↓ % | -3.99 ↓ % | -11.84 ↓ % | 1.52 Billion Dollars | 316.64 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6051 | -1.14 ↓ % | -0.36 ↓ % | 8.84 ↑ % | 1.50 Billion Dollars | 278.99 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 1.49 Billion Dollars | 143.43 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.398 | -0.64 ↓ % | -2.33 ↓ % | -10.27 ↓ % | 1.31 Billion Dollars | 74.90 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.341 | -0.72 ↓ % | -3.82 ↓ % | -12.89 ↓ % | 1.30 Billion Dollars | 59.69 Million Dollars | 0.0000000000 |
| 49 | NEAR Protocol (NEAR) | 1.0073 | -0.76 ↓ % | -5.19 ↓ % | -14.84 ↓ % | 1.30 Billion Dollars | 102.61 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1426299338 | -0.24 ↓ % | -1.73 ↓ % | -8.70 ↓ % | 1.28 Billion Dollars | 9.85 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2445543498 | -0.47 ↓ % | -5.86 ↓ % | -12.30 ↓ % | 1.19 Billion Dollars | 80.64 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.326 | -0.89 ↓ % | -1.54 ↓ % | -7.44 ↓ % | 1.10 Billion Dollars | 2.86 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3806358069 | -1.03 ↓ % | -4.54 ↓ % | -5.08 ↓ % | 1.07 Billion Dollars | 77.31 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9990 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.01 Billion Dollars | 2.98 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0934123049 | -0.95 ↓ % | -3.58 ↓ % | -9.57 ↓ % | 989.13 Million Dollars | 55.47 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1175462010 | -0.50 ↓ % | -5.23 ↓ % | -15.26 ↓ % | 966.82 Million Dollars | 92.54 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9292 | -1.03 ↓ % | -1.62 ↓ % | -0.60 ↓ % | 949.47 Million Dollars | 47.07 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0321546234 | -0.80 ↓ % | 0.64 ↑ % | 3.63 ↑ % | 874.22 Million Dollars | 26.54 Million Dollars | 0.0000000000 |
| 59 | Midnight (NIGHT) | 0.0514067497 | -1.01 ↓ % | -4.66 ↓ % | 8.30 ↑ % | 853.73 Million Dollars | 9.83 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0943718284 | -0.63 ↓ % | -3.16 ↓ % | -8.21 ↓ % | 837.11 Million Dollars | 31.25 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0094943521 | -0.69 ↓ % | -1.50 ↓ % | -4.80 ↓ % | 803.87 Million Dollars | 3.58 Million Dollars | 0.0000000000 |
| 62 | Aptos (APT) | 1.0400 | -0.54 ↓ % | -4.65 ↓ % | -17.78 ↓ % | 797.33 Million Dollars | 55.38 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.912 | -0.67 ↓ % | -1.30 ↓ % | -14.87 ↓ % | 796.10 Million Dollars | 2.76 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 65.28 | -0.05 ↓ % | -2.84 ↓ % | -3.04 ↓ % | 788.17 Million Dollars | 11.18 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.301 | -1.06 ↓ % | -3.42 ↓ % | -20.92 ↓ % | 767.46 Million Dollars | 81.94 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0362526056 | -0.93 ↓ % | 0.26 ↑ % | -1.20 ↓ % | 722.56 Million Dollars | 21.88 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0020388826 | -1.66 ↓ % | -5.05 ↓ % | -16.78 ↓ % | 721.76 Million Dollars | 115.13 Million Dollars | 0.0000000000 |
| 68 | United Stables (U) | 0.9994 | -0.01 ↓ % | -0.03 ↓ % | 0.05 ↑ % | 709.48 Million Dollars | 23.43 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9090 | -0.89 ↓ % | -5.87 ↓ % | -13.03 ↓ % | 683.49 Million Dollars | 81.46 Million Dollars | 0.0000000000 |
| 70 | Render (RENDER) | 1.3165 | -1.33 ↓ % | -4.20 ↓ % | -14.38 ↓ % | 682.88 Million Dollars | 33.67 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0078121621 | -1.24 ↓ % | -3.51 ↓ % | -6.45 ↓ % | 671.73 Million Dollars | 19.27 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1112132024 | -1.37 ↓ % | -5.96 ↓ % | -17.96 ↓ % | 648.02 Million Dollars | 77.21 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000060930 | -0.90 ↓ % | -4.03 ↓ % | -14.12 ↓ % | 536.16 Million Dollars | 55.14 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.7941 | 0.25 ↑ % | -0.83 ↓ % | -0.63 ↓ % | 513.09 Million Dollars | 9.74 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1541851341 | -1.19 ↓ % | -7.05 ↓ % | -16.78 ↓ % | 500.16 Million Dollars | 28.23 Million Dollars | 0.0000000000 |
| 76 | LayerZero (ZRO) | 1.6893 | -0.92 ↓ % | -0.84 ↓ % | -3.77 ↓ % | 496.02 Million Dollars | 83.42 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9980 | 0.00 ↑ % | -0.05 ↓ % | -0.02 ↓ % | 493.54 Million Dollars | 14.92 Million Dollars | 0.0000000000 |
| 78 | Sei (SEI) | 0.0745338510 | -0.89 ↓ % | -2.81 ↓ % | -13.78 ↓ % | 492.83 Million Dollars | 34.35 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.2574621612 | -1.33 ↓ % | -3.64 ↓ % | 0.04 ↑ % | 467.19 Million Dollars | 20.17 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1861 | 0.14 ↑ % | 0.58 ↑ % | 0.00 ↓ % | 452.47 Million Dollars | 60.53 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 35.84 | -0.28 ↓ % | -0.61 ↓ % | -18.13 ↓ % | 450.98 Million Dollars | 103.62 Million Dollars | 0.0000000000 |
| 82 | Decred (DCR) | 25.73 | 2.20 ↑ % | 5.21 ↑ % | 35.12 ↑ % | 444.36 Million Dollars | 9.11 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3340 | -0.71 ↓ % | -2.85 ↓ % | -13.57 ↓ % | 443.03 Million Dollars | 32.41 Million Dollars | 0.0000000000 |
| 84 | Story (IP) | 1.2435 | -1.37 ↓ % | -3.59 ↓ % | -12.94 ↓ % | 435.41 Million Dollars | 54.32 Million Dollars | 0.0000000000 |
| 85 | Tezos (XTZ) | 0.4027669260 | -0.46 ↓ % | -3.90 ↓ % | -12.68 ↓ % | 432.91 Million Dollars | 19.08 Million Dollars | 0.0000000000 |
| 86 | Morpho (MORPHO) | 1.1191 | -1.15 ↓ % | -4.08 ↓ % | -4.78 ↓ % | 423.97 Million Dollars | 19.94 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0400511648 | -0.72 ↓ % | -5.10 ↓ % | -13.01 ↓ % | 411.15 Million Dollars | 43.61 Million Dollars | 0.0000000000 |
| 88 | First Digital USD (FDUSD) | 0.9990 | 0.03 ↑ % | -0.02 ↓ % | 0.14 ↑ % | 397.30 Million Dollars | 615.02 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0062990160 | -1.18 ↓ % | -4.19 ↓ % | -17.48 ↓ % | 395.96 Million Dollars | 72.60 Million Dollars | 0.0000000000 |
| 90 | Optimism (OP) | 0.1851550308 | -0.99 ↓ % | -4.13 ↓ % | -19.43 ↓ % | 391.79 Million Dollars | 64.45 Million Dollars | 0.0000000000 |
| 91 | Lighter (LIT) | 1.5543 | 0.55 ↑ % | -6.36 ↓ % | 1.25 ↑ % | 388.57 Million Dollars | 47.40 Million Dollars | 0.0000000000 |
| 92 | JUST (JST) | 0.0416560813 | 0.88 ↑ % | -4.08 ↓ % | 0.94 ↑ % | 367.20 Million Dollars | 26.51 Million Dollars | 0.0000000000 |
| 93 | Curve DAO Token (CRV) | 0.2508419431 | -0.26 ↓ % | -1.69 ↓ % | -11.00 ↓ % | 366.99 Million Dollars | 50.27 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5589 | -1.55 ↓ % | -4.59 ↓ % | -11.04 ↓ % | 366.77 Million Dollars | 49.01 Million Dollars | 0.0000000000 |
| 95 | 0.1590278573 | -0.53 ↓ % | -3.14 ↓ % | -13.39 ↓ % | 363.04 Million Dollars | 39.32 Million Dollars | 0.0000000000 | |
| 96 | Kaia (KAIA) | 0.0538882579 | -1.07 ↓ % | -4.03 ↓ % | -1.76 ↓ % | 336.24 Million Dollars | 15.02 Million Dollars | 0.0000000000 |
| 97 | 0.1390518422 | 0.64 ↑ % | 7.50 ↑ % | 33.41 ↑ % | 335.21 Million Dollars | 38.17 Million Dollars | 0.0000000000 | |
| 98 | APENFT (NFT) | 0.0000003345 | 0.27 ↑ % | -1.27 ↓ % | -0.63 ↓ % | 331.22 Million Dollars | 24.85 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 124.03 | -0.63 ↓ % | 0.76 ↑ % | 8.84 ↑ % | 327.35 Million Dollars | 3.15 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0169197369 | 0.24 ↑ % | -2.71 ↓ % | -2.19 ↓ % | 324.99 Million Dollars | 18.05 Million Dollars | 0.0000000000 |
