Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,352.27 | -0.35 ↓ % | 0.83 ↑ % | -8.26 ↓ % | 1,406.10 Billion Dollars | 43.06 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,061.62 | -0.81 ↓ % | -1.10 ↓ % | -7.88 ↓ % | 248.82 Billion Dollars | 21.07 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | -0.06 ↓ % | -0.01 ↓ % | 0.09 ↑ % | 184.44 Billion Dollars | 81.38 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4242 | -0.63 ↓ % | -0.11 ↓ % | -10.25 ↓ % | 86.76 Billion Dollars | 3.19 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 632.27 | -0.44 ↓ % | -1.70 ↓ % | -16.15 ↓ % | 86.22 Billion Dollars | 1.75 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.07 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 72.89 Billion Dollars | 10.26 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.38 | -0.93 ↓ % | -2.30 ↓ % | -16.06 ↓ % | 48.44 Billion Dollars | 3.52 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2785285110 | 0.04 ↑ % | 0.58 ↑ % | -1.81 ↓ % | 26.38 Billion Dollars | 531.98 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0952013635 | -0.14 ↓ % | -1.81 ↓ % | -8.18 ↓ % | 16.06 Billion Dollars | 926.03 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 521.31 | -0.43 ↓ % | -0.77 ↓ % | 1.58 ↑ % | 10.42 Billion Dollars | 449.64 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2693993216 | -0.51 ↓ % | -0.72 ↓ % | -5.51 ↓ % | 9.72 Billion Dollars | 801.37 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 32.33 | -0.77 ↓ % | 3.89 ↑ % | 3.15 ↑ % | 8.40 Billion Dollars | 323.79 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.353 | 2.24 ↑ % | 1.95 ↑ % | -3.33 ↓ % | 7.70 Billion Dollars | 1.22 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9987 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 6.43 Billion Dollars | 55.05 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1650493469 | -0.06 ↓ % | -2.74 ↓ % | -10.36 ↓ % | 6.22 Billion Dollars | 16.20 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.739 | -0.37 ↓ % | -1.05 ↓ % | -7.20 ↓ % | 6.19 Billion Dollars | 592.23 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 330.10 | -1.64 ↓ % | 0.96 ↑ % | -16.70 ↓ % | 6.09 Billion Dollars | 94.14 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 125.36 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 1.0001 | 0.02 ↑ % | -0.03 ↓ % | 0.04 ↑ % | 5.34 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1603771343 | -0.40 ↓ % | -0.21 ↓ % | -8.38 ↓ % | 5.25 Billion Dollars | 104.38 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.04 | -0.56 ↓ % | -1.76 ↓ % | -7.56 ↓ % | 4.15 Billion Dollars | 325.41 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0916103424 | -0.20 ↓ % | 2.08 ↑ % | 2.53 ↑ % | 3.94 Billion Dollars | 153.34 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.026 | -0.29 ↓ % | -1.36 ↓ % | -8.96 ↓ % | 3.90 Billion Dollars | 227.63 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.86 Billion Dollars | 151.18 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 232.16 | -2.02 ↓ % | -3.74 ↓ % | -22.30 ↓ % | 3.84 Billion Dollars | 355.99 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9688 | -0.53 ↓ % | -2.34 ↓ % | -12.49 ↓ % | 3.73 Billion Dollars | 522.35 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060981 | -0.40 ↓ % | -1.62 ↓ % | -8.45 ↓ % | 3.59 Billion Dollars | 111.96 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3777 | -0.34 ↓ % | -1.25 ↓ % | 3.86 ↑ % | 3.37 Billion Dollars | 82.22 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0794198660 | -0.06 ↓ % | 0.29 ↑ % | 2.80 ↑ % | 3.16 Billion Dollars | 15.18 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1109358519 | -0.26 ↓ % | 10.54 ↑ % | -11.47 ↓ % | 2.97 Billion Dollars | 217.08 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,984.94 | -0.20 ↓ % | 0.32 ↑ % | 8.71 ↑ % | 2.59 Billion Dollars | 387.28 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,018.98 | -0.30 ↓ % | 0.28 ↑ % | 8.90 ↑ % | 2.30 Billion Dollars | 282.86 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.3187 | -0.23 ↓ % | -2.36 ↓ % | -12.07 ↓ % | 2.19 Billion Dollars | 99.09 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.455 | -0.31 ↓ % | -0.99 ↓ % | -10.57 ↓ % | 2.19 Billion Dollars | 161.79 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6399 | 0.02 ↑ % | -0.28 ↓ % | -7.68 ↓ % | 2.08 Billion Dollars | 33.75 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 2.608 | 0.08 ↑ % | 0.90 ↑ % | -13.30 ↓ % | 1.82 Billion Dollars | 19.26 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.3883 | -0.91 ↓ % | -10.71 ↓ % | 3.99 ↑ % | 1.76 Billion Dollars | 17.18 Million Dollars | 0.0000000000 |
| 38 | Bittensor (TAO) | 162.53 | -0.61 ↓ % | -1.70 ↓ % | -14.55 ↓ % | 1.73 Billion Dollars | 85.96 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 112.42 | -0.45 ↓ % | -0.04 ↓ % | -10.17 ↓ % | 1.72 Billion Dollars | 369.35 Million Dollars | 0.0000000000 |
| 40 | MYX Finance (MYX) | 6.471 | -0.38 ↓ % | -0.76 ↓ % | 15.92 ↑ % | 1.63 Billion Dollars | 19.10 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 75.99 | -0.46 ↓ % | 0.85 ↑ % | -12.47 ↓ % | 1.60 Billion Dollars | 19.51 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0674755215 | 0.33 ↑ % | 3.31 ↑ % | 12.26 ↑ % | 1.55 Billion Dollars | 43.67 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000037510 | -0.41 ↓ % | -1.54 ↓ % | -8.24 ↓ % | 1.55 Billion Dollars | 313.06 Million Dollars | 0.0000000000 |
| 44 | Global Dollar (USDG) | 0.9996 | -0.02 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 1.53 Billion Dollars | 29.58 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6145 | -0.88 ↓ % | 4.38 ↑ % | 11.63 ↑ % | 1.52 Billion Dollars | 283.09 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0002 | 0.03 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.49 Billion Dollars | 140.01 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.445 | -0.42 ↓ % | 0.55 ↑ % | -8.18 ↓ % | 1.34 Billion Dollars | 76.60 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.0289 | -0.18 ↓ % | -3.20 ↓ % | -11.56 ↓ % | 1.32 Billion Dollars | 101.61 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.497 | -0.42 ↓ % | -1.92 ↓ % | -10.38 ↓ % | 1.32 Billion Dollars | 60.30 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1448311222 | -0.05 ↓ % | -0.16 ↓ % | -6.61 ↓ % | 1.29 Billion Dollars | 9.32 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2478240383 | -1.77 ↓ % | -4.44 ↓ % | -9.62 ↓ % | 1.21 Billion Dollars | 76.58 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.474 | -0.53 ↓ % | 0.75 ↑ % | -4.25 ↓ % | 1.12 Billion Dollars | 2.89 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3886475918 | -0.19 ↓ % | -2.40 ↓ % | -2.09 ↓ % | 1.09 Billion Dollars | 79.91 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9993 | 0.04 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.02 Billion Dollars | 1.89 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0951378180 | -0.03 ↓ % | -1.15 ↓ % | -6.52 ↓ % | 1.01 Billion Dollars | 54.81 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1191346614 | -0.72 ↓ % | -4.30 ↓ % | -12.54 ↓ % | 979.88 Million Dollars | 92.11 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9644 | -0.07 ↓ % | -0.16 ↓ % | 2.55 ↑ % | 966.80 Million Dollars | 47.85 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0328293445 | -0.27 ↓ % | 3.49 ↑ % | 7.97 ↑ % | 892.56 Million Dollars | 26.58 Million Dollars | 0.0000000000 |
| 59 | Midnight (NIGHT) | 0.0523259563 | -0.93 ↓ % | -2.32 ↓ % | 11.67 ↑ % | 869.00 Million Dollars | 10.33 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0957980778 | -0.27 ↓ % | -1.57 ↓ % | -5.89 ↓ % | 849.76 Million Dollars | 32.34 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0096088940 | -0.09 ↓ % | 0.94 ↑ % | -2.40 ↓ % | 813.57 Million Dollars | 3.63 Million Dollars | 0.0000000000 |
| 62 | Aptos (APT) | 1.0586 | -0.22 ↓ % | -3.19 ↓ % | -14.80 ↓ % | 811.56 Million Dollars | 55.77 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.004 | -0.01 ↓ % | -0.24 ↓ % | -12.54 ↓ % | 806.69 Million Dollars | 2.70 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 66.21 | 0.08 ↑ % | -0.50 ↓ % | -0.76 ↓ % | 799.34 Million Dollars | 11.54 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.381 | 0.04 ↑ % | -0.27 ↓ % | -18.34 ↓ % | 785.97 Million Dollars | 80.91 Million Dollars | 0.0000000000 |
| 66 | United Stables (U) | 1.0000 | 0.04 ↑ % | 0.02 ↑ % | 0.13 ↑ % | 759.92 Million Dollars | 23.64 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0021066108 | -0.05 ↓ % | -1.15 ↓ % | -14.30 ↓ % | 745.74 Million Dollars | 119.65 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0368722508 | -0.97 ↓ % | 2.06 ↑ % | 2.21 ↑ % | 734.91 Million Dollars | 21.45 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.3489 | -0.12 ↓ % | -0.70 ↓ % | -10.55 ↓ % | 699.67 Million Dollars | 33.96 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.9302 | -0.10 ↓ % | -3.39 ↓ % | -10.09 ↓ % | 699.38 Million Dollars | 80.93 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0080039113 | -0.56 ↓ % | -0.58 ↓ % | -2.27 ↓ % | 688.22 Million Dollars | 19.55 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1140399315 | -0.98 ↓ % | -3.46 ↓ % | -14.56 ↓ % | 664.49 Million Dollars | 76.33 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000062087 | -0.47 ↓ % | -1.96 ↓ % | -11.11 ↓ % | 546.33 Million Dollars | 54.70 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.7979 | -1.02 ↓ % | 1.40 ↑ % | 3.20 ↑ % | 515.54 Million Dollars | 10.04 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1587327456 | -0.23 ↓ % | -2.36 ↓ % | -14.61 ↓ % | 514.91 Million Dollars | 28.72 Million Dollars | 0.0000000000 |
| 76 | Sei (SEI) | 0.0759060202 | -0.35 ↓ % | -0.58 ↓ % | -10.95 ↓ % | 501.91 Million Dollars | 33.16 Million Dollars | 0.0000000000 |
| 77 | LayerZero (ZRO) | 1.7019 | 0.34 ↑ % | 2.32 ↑ % | -1.67 ↓ % | 499.73 Million Dollars | 89.42 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9982 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 493.64 Million Dollars | 15.00 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.2619387991 | -0.82 ↓ % | -3.74 ↓ % | 2.81 ↑ % | 475.32 Million Dollars | 21.04 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 36.13 | -0.84 ↓ % | 0.10 ↑ % | -17.64 ↓ % | 454.68 Million Dollars | 102.14 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1850 | 0.09 ↑ % | 0.53 ↑ % | -0.07 ↓ % | 452.71 Million Dollars | 58.82 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3609 | -0.36 ↓ % | -0.41 ↓ % | -10.10 ↓ % | 451.98 Million Dollars | 31.29 Million Dollars | 0.0000000000 |
| 83 | Story (IP) | 1.2759 | -3.33 ↓ % | 0.41 ↑ % | -9.87 ↓ % | 446.78 Million Dollars | 53.87 Million Dollars | 0.0000000000 |
| 84 | Decred (DCR) | 25.64 | -2.84 ↓ % | 5.12 ↑ % | 34.13 ↑ % | 442.77 Million Dollars | 8.92 Million Dollars | 0.0000000000 |
| 85 | Tezos (XTZ) | 0.4068722049 | -0.85 ↓ % | -3.04 ↓ % | -11.16 ↓ % | 437.32 Million Dollars | 18.81 Million Dollars | 0.0000000000 |
| 86 | Morpho (MORPHO) | 1.1407 | -0.44 ↓ % | -1.85 ↓ % | 1.19 ↑ % | 432.13 Million Dollars | 19.29 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0412277715 | -0.45 ↓ % | -3.20 ↓ % | -10.26 ↓ % | 423.22 Million Dollars | 42.98 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0064485141 | -0.35 ↓ % | -1.19 ↓ % | -14.25 ↓ % | 405.36 Million Dollars | 74.69 Million Dollars | 0.0000000000 |
| 89 | Optimism (OP) | 0.1889033114 | -0.55 ↓ % | -2.24 ↓ % | -16.46 ↓ % | 399.72 Million Dollars | 65.28 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9988 | -0.01 ↓ % | -0.05 ↓ % | 0.07 ↑ % | 397.25 Million Dollars | 634.43 Million Dollars | 0.0000000000 |
| 91 | Lighter (LIT) | 1.5596 | -2.58 ↓ % | -6.79 ↓ % | 2.81 ↑ % | 389.91 Million Dollars | 48.40 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5751 | -0.52 ↓ % | -1.15 ↓ % | -7.16 ↓ % | 377.40 Million Dollars | 47.58 Million Dollars | 0.0000000000 |
| 93 | 0.1619255416 | -0.17 ↓ % | -1.98 ↓ % | -10.72 ↓ % | 369.65 Million Dollars | 39.60 Million Dollars | 0.0000000000 | |
| 94 | Curve DAO Token (CRV) | 0.2523135790 | -0.42 ↓ % | -0.90 ↓ % | -9.71 ↓ % | 369.13 Million Dollars | 50.29 Million Dollars | 0.0000000000 |
| 95 | JUST (JST) | 0.0415806939 | -0.27 ↓ % | -3.89 ↓ % | 1.58 ↑ % | 366.54 Million Dollars | 30.01 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0557832102 | -0.69 ↓ % | 0.81 ↑ % | 2.49 ↑ % | 348.06 Million Dollars | 14.69 Million Dollars | 0.0000000000 |
| 97 | 0.1421812784 | -0.19 ↓ % | 13.67 ↑ % | 36.25 ↑ % | 342.76 Million Dollars | 38.00 Million Dollars | 0.0000000000 | |
| 98 | Gnosis (GNO) | 125.79 | -0.10 ↓ % | 3.42 ↑ % | 13.12 ↑ % | 331.99 Million Dollars | 3.62 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003344 | -1.62 ↓ % | -2.69 ↓ % | -0.72 ↓ % | 331.10 Million Dollars | 24.02 Million Dollars | 0.0000000000 |
| 100 | Stable (STABLE) | 0.0186223756 | -0.02 ↓ % | 7.82 ↑ % | -30.26 ↓ % | 327.75 Million Dollars | 36.61 Million Dollars | 0.0000000000 |
