Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 94,849.39 | -0.38 ↓ % | 2.94 ↑ % | 2.44 ↑ % | 1,894.68 Billion Dollars | 61.21 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,327.33 | -0.33 ↓ % | 6.14 ↑ % | 2.39 ↑ % | 401.59 Billion Dollars | 34.11 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.01 ↓ % | 0.06 ↑ % | 0.04 ↑ % | 186.75 Billion Dollars | 127.68 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.142 | -0.22 ↓ % | 3.80 ↑ % | -5.99 ↓ % | 130.04 Billion Dollars | 4.64 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 936.09 | -0.13 ↓ % | 2.84 ↑ % | 2.10 ↑ % | 128.93 Billion Dollars | 3.44 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 144.85 | 0.06 ↑ % | 2.39 ↑ % | 3.97 ↑ % | 81.87 Billion Dollars | 7.15 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 75.06 Billion Dollars | 20.38 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3018303064 | -0.35 ↓ % | 1.06 ↑ % | 2.40 ↑ % | 28.58 Billion Dollars | 715.53 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1478616162 | -0.33 ↓ % | 5.94 ↑ % | -2.81 ↓ % | 24.89 Billion Dollars | 1.95 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4208516276 | -0.64 ↓ % | 7.12 ↑ % | 0.23 ↑ % | 15.13 Billion Dollars | 957.22 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 705.59 | -0.92 ↓ % | 3.99 ↑ % | 55.22 ↑ % | 13.02 Billion Dollars | 485.71 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 601.65 | -2.01 ↓ % | -1.41 ↓ % | -5.22 ↓ % | 12.02 Billion Dollars | 621.35 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 14.06 | 0.09 ↑ % | 6.11 ↑ % | 1.27 ↑ % | 9.96 Billion Dollars | 630.55 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.034 | -0.15 ↓ % | -0.31 ↓ % | 0.23 ↑ % | 8.33 Billion Dollars | 905.00 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2439302404 | 0.00 ↓ % | 9.19 ↑ % | 0.44 ↑ % | 7.91 Billion Dollars | 293.53 Million Dollars | 0.0000000000 |
| 16 | Hyperliquid (HYPE) | 26.07 | -0.31 ↓ % | 6.24 ↑ % | -5.27 ↓ % | 7.88 Billion Dollars | 260.88 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.8379 | -0.38 ↓ % | 2.06 ↑ % | -5.55 ↓ % | 6.97 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 411.11 | -0.41 ↓ % | 1.61 ↑ % | -16.54 ↓ % | 6.78 Billion Dollars | 749.22 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 1.0000 | 0.01 ↑ % | 0.06 ↑ % | 0.10 ↑ % | 6.42 Billion Dollars | 200.78 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 14.68 | 0.00 ↑ % | 6.48 ↑ % | 1.29 ↑ % | 6.32 Billion Dollars | 624.89 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 78.83 | -0.26 ↓ % | 3.06 ↑ % | -5.90 ↓ % | 6.05 Billion Dollars | 1.00 Billion Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.04 ↓ % | 0.04 ↑ % | 5.36 Billion Dollars | 119.41 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1245426126 | -0.66 ↓ % | 6.92 ↑ % | -3.29 ↓ % | 5.33 Billion Dollars | 291.81 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1416325889 | -0.39 ↓ % | -1.73 ↓ % | 5.01 ↑ % | 5.29 Billion Dollars | 41.13 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000087827 | -0.14 ↓ % | 2.07 ↑ % | -4.15 ↓ % | 5.18 Billion Dollars | 166.39 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1823590889 | 0.38 ↑ % | 7.93 ↑ % | 7.35 ↑ % | 4.88 Billion Dollars | 157.78 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7634 | -0.20 ↓ % | 0.61 ↑ % | -5.78 ↓ % | 4.27 Billion Dollars | 122.13 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1033754996 | 0.03 ↑ % | 2.52 ↑ % | -3.96 ↓ % | 3.99 Billion Dollars | 21.84 Million Dollars | 0.0000000000 |
| 29 | Polkadot (DOT) | 2.281 | 0.23 ↑ % | 9.16 ↑ % | 2.22 ↑ % | 3.78 Billion Dollars | 313.66 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.793 | 0.68 ↑ % | 6.49 ↑ % | -4.05 ↓ % | 3.68 Billion Dollars | 274.37 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 3.64 Billion Dollars | 115.83 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9990 | -0.01 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 3.42 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9870 | -0.22 ↓ % | 3.06 ↑ % | -8.28 ↓ % | 3.21 Billion Dollars | 100.14 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 300.30 | 1.70 ↑ % | 4.84 ↑ % | 6.45 ↑ % | 3.18 Billion Dollars | 207.41 Million Dollars | 0.0000000000 |
| 35 | Pepe (PEPE) | 0.0000066390 | -0.76 ↓ % | 11.97 ↑ % | -3.01 ↓ % | 2.79 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 177.95 | 0.58 ↑ % | 3.82 ↑ % | 2.43 ↑ % | 2.73 Billion Dollars | 432.59 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.649 | -0.21 ↓ % | 2.95 ↑ % | 2.30 ↑ % | 2.55 Billion Dollars | 95.54 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 115.26 | -0.42 ↓ % | 3.45 ↑ % | 1.44 ↑ % | 2.42 Billion Dollars | 76.11 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.8453 | 0.34 ↑ % | 6.08 ↑ % | 2.51 ↑ % | 2.37 Billion Dollars | 310.75 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 13.26 | 0.28 ↑ % | 6.08 ↑ % | 0.22 ↑ % | 2.06 Billion Dollars | 107.27 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.728 | 2.28 ↑ % | 15.41 ↑ % | 11.40 ↑ % | 2.04 Billion Dollars | 298.39 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.6183 | -0.13 ↓ % | -4.23 ↓ % | -2.44 ↓ % | 2.03 Billion Dollars | 18.52 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2483328633 | 0.97 ↑ % | 12.59 ↑ % | -1.45 ↓ % | 1.98 Billion Dollars | 360.67 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,626.45 | 0.03 ↑ % | 0.83 ↑ % | 3.74 ↑ % | 1.89 Billion Dollars | 174.19 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7526 | 2.03 ↑ % | 7.70 ↑ % | -2.52 ↓ % | 1.88 Billion Dollars | 274.89 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,636.82 | 0.08 ↑ % | 0.72 ↑ % | 3.66 ↑ % | 1.77 Billion Dollars | 228.59 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2093084353 | 0.11 ↑ % | 1.44 ↑ % | -1.09 ↓ % | 1.75 Billion Dollars | 12.13 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1608766881 | -1.87 ↓ % | 5.84 ↑ % | 23.33 ↑ % | 1.70 Billion Dollars | 232.06 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.6074 | -0.24 ↓ % | 7.09 ↑ % | -4.13 ↓ % | 1.66 Billion Dollars | 127.83 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.52 Billion Dollars | 28.31 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.52 | -0.51 ↓ % | 3.35 ↑ % | -0.91 ↓ % | 1.52 Billion Dollars | 3.45 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 5.937 | -0.50 ↓ % | -5.12 ↓ % | 19.67 ↑ % | 1.49 Billion Dollars | 26.95 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.9484 | 0.61 ↑ % | 7.80 ↑ % | -0.18 ↓ % | 1.49 Billion Dollars | 153.62 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0596208895 | 0.82 ↑ % | 2.40 ↑ % | -6.10 ↓ % | 1.37 Billion Dollars | 20.38 Million Dollars | 0.0000000000 |
| 55 | Story (IP) | 3.894 | -0.18 ↓ % | 27.38 ↑ % | 83.40 ↑ % | 1.36 Billion Dollars | 669.11 Million Dollars | 0.0000000000 |
| 56 | Ripple USD (RLUSD) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | 0.04 ↑ % | 1.34 Billion Dollars | 149.18 Million Dollars | 0.0000000000 |
| 57 | Ondo (ONDO) | 0.4125490214 | -0.38 ↓ % | 4.76 ↑ % | -8.00 ↓ % | 1.30 Billion Dollars | 107.21 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.659 | 0.12 ↑ % | 4.33 ↑ % | 7.70 ↑ % | 1.30 Billion Dollars | 81.92 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0474628298 | -0.54 ↓ % | 0.04 ↑ % | -6.55 ↓ % | 1.29 Billion Dollars | 31.83 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2237123656 | 0.60 ↑ % | 8.89 ↑ % | 1.31 ↑ % | 1.28 Billion Dollars | 161.76 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.407 | 1.24 ↑ % | 1.31 ↑ % | -0.08 ↓ % | 1.25 Billion Dollars | 126.64 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1385491177 | -0.13 ↓ % | 5.68 ↑ % | -2.86 ↓ % | 1.23 Billion Dollars | 54.98 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 10.61 | -0.26 ↓ % | 3.16 ↑ % | 0.85 ↑ % | 1.22 Billion Dollars | 6.87 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0697704869 | -0.75 ↓ % | 6.00 ↑ % | -11.03 ↓ % | 1.16 Billion Dollars | 45.94 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.5606 | -0.32 ↓ % | 5.21 ↑ % | -1.82 ↓ % | 1.15 Billion Dollars | 213.78 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 5.689 | 0.00 ↑ % | 4.85 ↑ % | 2.94 ↑ % | 1.14 Billion Dollars | 300.92 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0122750330 | 0.18 ↑ % | 6.28 ↑ % | -4.04 ↓ % | 1.06 Billion Dollars | 33.23 Million Dollars | 0.0000000000 |
| 68 | Bonk (BONK) | 0.0000114399 | -0.10 ↓ % | 8.57 ↑ % | -4.41 ↓ % | 1.01 Billion Dollars | 267.35 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0027993741 | -1.27 ↓ % | 8.22 ↑ % | 12.91 ↑ % | 990.98 Million Dollars | 322.84 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0116345781 | -0.37 ↓ % | 3.82 ↑ % | -7.52 ↓ % | 962.80 Million Dollars | 6.45 Million Dollars | 0.0000000000 |
| 71 | USDD (USDD) | 0.9987 | -0.07 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 945.12 Million Dollars | 5.08 Million Dollars | 0.0000000000 |
| 72 | Quant (QNT) | 75.49 | 0.04 ↑ % | 3.77 ↑ % | -3.20 ↓ % | 911.33 Million Dollars | 14.66 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0464093164 | 0.13 ↑ % | -0.18 ↓ % | -10.82 ↓ % | 885.70 Million Dollars | 37.93 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0130915560 | -0.14 ↓ % | 9.35 ↑ % | 0.36 ↑ % | 822.94 Million Dollars | 376.51 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1254950066 | -0.10 ↓ % | 3.30 ↑ % | -2.46 ↓ % | 814.60 Million Dollars | 64.97 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 64.89 | 2.85 ↑ % | 34.73 ↑ % | 50.10 ↑ % | 814.52 Million Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2280315265 | 0.21 ↑ % | 7.78 ↑ % | 0.76 ↑ % | 727.52 Million Dollars | 28.83 Million Dollars | 0.0000000000 |
| 78 | Stacks (STX) | 0.3901092437 | 0.87 ↑ % | 0.98 ↑ % | 7.10 ↑ % | 707.89 Million Dollars | 31.13 Million Dollars | 0.0000000000 |
| 79 | PancakeSwap (CAKE) | 2.052 | 0.31 ↑ % | 3.35 ↑ % | 2.23 ↑ % | 706.38 Million Dollars | 53.34 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3620138762 | 0.48 ↑ % | 13.37 ↑ % | 9.39 ↑ % | 703.79 Million Dollars | 206.76 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 1.0684 | 0.52 ↑ % | 8.89 ↑ % | -4.49 ↓ % | 701.03 Million Dollars | 217.07 Million Dollars | 0.0000000000 |
| 82 | 0.2910272337 | -0.23 ↓ % | 1.89 ↑ % | -0.76 ↓ % | 672.89 Million Dollars | 109.16 Million Dollars | 0.0000000000 | |
| 83 | Curve DAO Token (CRV) | 0.4332506386 | 0.75 ↑ % | 6.98 ↑ % | 2.13 ↑ % | 630.42 Million Dollars | 76.73 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.5854 | 0.11 ↑ % | 3.34 ↑ % | -0.22 ↓ % | 627.50 Million Dollars | 31.44 Million Dollars | 0.0000000000 |
| 85 | Nexo (NEXO) | 0.9619 | 0.49 ↑ % | -0.54 ↓ % | -1.59 ↓ % | 621.54 Million Dollars | 12.63 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.6191 | -0.45 ↓ % | 4.17 ↑ % | -1.28 ↓ % | 576.36 Million Dollars | 19.63 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2888600925 | 0.43 ↑ % | 8.17 ↑ % | -0.66 ↓ % | 574.53 Million Dollars | 26.35 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.6711 | 0.39 ↑ % | 7.22 ↑ % | 2.32 ↑ % | 568.14 Million Dollars | 60.15 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.622 | -0.20 ↓ % | 8.07 ↑ % | 1.34 ↑ % | 562.05 Million Dollars | 87.78 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0549972719 | -0.86 ↓ % | 1.33 ↑ % | 25.85 ↑ % | 561.86 Million Dollars | 154.89 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.6026 | -0.19 ↓ % | 6.16 ↑ % | 1.53 ↑ % | 548.70 Million Dollars | 38.97 Million Dollars | 0.0000000000 |
| 92 | Lighter (LIT) | 2.171 | -0.33 ↓ % | -0.51 ↓ % | -28.14 ↓ % | 542.66 Million Dollars | 15.12 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.3999 | 0.09 ↑ % | 7.59 ↑ % | 10.44 ↑ % | 529.73 Million Dollars | 25.11 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.6101 | 0.67 ↑ % | 9.83 ↑ % | 2.13 ↑ % | 528.88 Million Dollars | 78.49 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.7987 | 0.14 ↑ % | 7.58 ↑ % | -0.13 ↓ % | 522.99 Million Dollars | 47.33 Million Dollars | 0.0000000000 |
| 96 | FLOKI (FLOKI) | 0.0000542169 | -0.18 ↓ % | 5.32 ↑ % | -5.62 ↓ % | 517.21 Million Dollars | 86.45 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9998 | -0.03 ↓ % | 0.07 ↑ % | 0.06 ↑ % | 494.42 Million Dollars | 4.91 Billion Dollars | 0.0000000000 |
| 98 | TrueUSD (TUSD) | 0.9988 | -0.02 ↓ % | -0.01 ↓ % | 0.14 ↑ % | 493.91 Million Dollars | 18.61 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.4029741280 | 1.13 ↑ % | 1.11 ↑ % | 6.21 ↑ % | 463.50 Million Dollars | 22.96 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0431165679 | 0.19 ↑ % | 3.46 ↑ % | 2.50 ↑ % | 460.23 Million Dollars | 27.77 Million Dollars | 0.0000000000 |
