Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,049.84 | -1.04 ↓ % | 1.77 ↑ % | 6.29 ↑ % | 1,340.81 Billion Dollars | 57.96 Billion Dollars | 57,754.05 |
| 2 | Ethereum (ETH) | 1,952.59 | -1.81 ↓ % | 0.97 ↑ % | 7.01 ↑ % | 235.66 Billion Dollars | 27.61 Billion Dollars | 1,681.89 |
| 3 | Tether USDt (USDT) | 0.9998 | -0.02 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 183.60 Billion Dollars | 112.06 Billion Dollars | 0.8612 |
| 4 | BNB (BNB) | 625.92 | -0.56 ↓ % | 0.79 ↑ % | 7.30 ↑ % | 85.35 Billion Dollars | 2.14 Billion Dollars | 539.14 |
| 5 | XRP (XRP) | 1.3516 | -0.88 ↓ % | 0.48 ↑ % | 1.27 ↑ % | 82.57 Billion Dollars | 3.46 Billion Dollars | 1.1642 |
| 6 | USDC (USDC) | 1.0000 | -0.02 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 76.03 Billion Dollars | 18.56 Billion Dollars | 0.8613 |
| 7 | Solana (SOL) | 83.97 | -1.14 ↓ % | 0.76 ↑ % | 9.43 ↑ % | 47.84 Billion Dollars | 5.63 Billion Dollars | 72.33 |
| 8 | TRON (TRX) | 0.2809467050 | -0.18 ↓ % | -0.20 ↓ % | -0.13 ↓ % | 26.62 Billion Dollars | 471.38 Million Dollars | 0.2419962538 |
| 9 | Dogecoin (DOGE) | 0.0899273993 | -0.62 ↓ % | -1.41 ↓ % | -1.34 ↓ % | 15.19 Billion Dollars | 1.46 Billion Dollars | 0.0774598647 |
| 10 | Cardano (ADA) | 0.2639976721 | -0.71 ↓ % | -2.42 ↓ % | 2.90 ↑ % | 9.52 Billion Dollars | 695.12 Million Dollars | 0.2273970348 |
| 11 | Bitcoin Cash (BCH) | 435.97 | -0.79 ↓ % | -0.98 ↓ % | -8.35 ↓ % | 8.72 Billion Dollars | 384.66 Million Dollars | 375.53 |
| 12 | UNUS SED LEO (LEO) | 9.084 | 0.01 ↑ % | 0.50 ↑ % | 14.90 ↑ % | 8.37 Billion Dollars | 1.01 Million Dollars | 7.825 |
| 13 | Hyperliquid (HYPE) | 31.70 | -1.58 ↓ % | 3.93 ↑ % | 20.75 ↑ % | 8.18 Billion Dollars | 385.13 Million Dollars | 27.31 |
| 14 | Monero (XMR) | 337.20 | -1.74 ↓ % | -1.08 ↓ % | 5.16 ↑ % | 6.22 Billion Dollars | 79.92 Million Dollars | 290.45 |
| 15 | Chainlink (LINK) | 8.664 | -0.86 ↓ % | 0.19 ↑ % | 6.38 ↑ % | 6.14 Billion Dollars | 887.96 Million Dollars | 7.463 |
| 16 | Ethena USDe (USDe) | 0.9995 | -0.02 ↓ % | 0.03 ↑ % | 0.05 ↑ % | 5.99 Billion Dollars | 199.90 Million Dollars | 0.8609 |
| 17 | Canton (CC) | 0.1577622072 | -0.21 ↓ % | -2.69 ↓ % | -1.48 ↓ % | 5.98 Billion Dollars | 15.45 Million Dollars | 0.1358900548 |
| 18 | Dai (DAI) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 5.37 Billion Dollars | 133.39 Million Dollars | 0.8614 |
| 19 | Stellar (XLM) | 0.1499913274 | -1.16 ↓ % | -1.95 ↓ % | 0.73 ↑ % | 4.95 Billion Dollars | 132.49 Million Dollars | 0.1291965297 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 4.64 Billion Dollars | 2.59 Billion Dollars | 0.8609 |
| 21 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 4.20 Billion Dollars | 153.80 Million Dollars | 0.8612 |
| 22 | Litecoin (LTC) | 53.65 | -0.39 ↓ % | 0.94 ↑ % | 5.65 ↑ % | 4.13 Billion Dollars | 412.88 Million Dollars | 46.21 |
| 23 | Hedera (HBAR) | 0.0954374539 | -0.91 ↓ % | -1.56 ↓ % | 2.00 ↑ % | 4.10 Billion Dollars | 148.20 Million Dollars | 0.0822060052 |
| 24 | Avalanche (AVAX) | 9.014 | -0.58 ↓ % | 0.88 ↑ % | 8.61 ↑ % | 3.89 Billion Dollars | 376.50 Million Dollars | 7.764 |
| 25 | Zcash (ZEC) | 215.02 | -1.05 ↓ % | 1.20 ↑ % | -7.69 ↓ % | 3.56 Billion Dollars | 296.31 Million Dollars | 185.21 |
| 26 | Sui (SUI) | 0.8977 | -1.06 ↓ % | 1.07 ↑ % | 4.94 ↑ % | 3.50 Billion Dollars | 936.12 Million Dollars | 0.7732 |
| 27 | Shiba Inu (SHIB) | 0.0000053739 | 0.14 ↑ % | -1.56 ↓ % | -9.21 ↓ % | 3.17 Billion Dollars | 190.47 Million Dollars | 0.0000046289 |
| 28 | Cronos (CRO) | 0.0747137732 | -0.20 ↓ % | 0.61 ↑ % | 0.97 ↑ % | 3.07 Billion Dollars | 10.59 Million Dollars | 0.0643554557 |
| 29 | Toncoin (TON) | 1.2237 | -0.32 ↓ % | 0.96 ↑ % | -7.44 ↓ % | 3.00 Billion Dollars | 116.88 Million Dollars | 1.0541 |
| 30 | World Liberty Financial (WLFI) | 0.1048695134 | -0.78 ↓ % | 0.31 ↑ % | -2.79 ↓ % | 2.90 Billion Dollars | 85.80 Million Dollars | 0.0903304041 |
| 31 | Tether Gold (XAUt) | 5,136.73 | -0.36 ↓ % | -4.34 ↓ % | 0.00 ↑ % | 2.90 Billion Dollars | 1.14 Billion Dollars | 4,424.57 |
| 33 | Polkadot (DOT) | 1.4917 | -0.20 ↓ % | -1.06 ↓ % | 20.39 ↑ % | 2.49 Billion Dollars | 255.66 Million Dollars | 1.2849 |
| 32 | PAX Gold (PAXG) | 5,182.52 | -0.32 ↓ % | -4.41 ↓ % | 0.11 ↑ % | 2.49 Billion Dollars | 982.14 Million Dollars | 4,464.02 |
| 34 | Uniswap (UNI) | 3.807 | -1.09 ↓ % | 1.22 ↑ % | 15.01 ↑ % | 2.41 Billion Dollars | 299.01 Million Dollars | 3.279 |
| 35 | Mantle (MNT) | 0.6619 | -0.37 ↓ % | 5.77 ↑ % | 14.17 ↑ % | 2.17 Billion Dollars | 42.47 Million Dollars | 0.5701 |
| 36 | Bittensor (TAO) | 178.71 | -1.32 ↓ % | 0.95 ↑ % | 8.23 ↑ % | 1.92 Billion Dollars | 154.51 Million Dollars | 153.93 |
| 37 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.04 ↑ % | 0.01 ↑ % | 1.79 Billion Dollars | 58.63 Million Dollars | 0.8613 |
| 38 | MemeCore (M) | 1.3698 | -1.49 ↓ % | -9.94 ↓ % | -1.62 ↓ % | 1.75 Billion Dollars | 8.97 Million Dollars | 1.1799 |
| 39 | NEAR Protocol (NEAR) | 1.3445 | -0.90 ↓ % | 10.13 ↑ % | 38.27 ↑ % | 1.73 Billion Dollars | 764.12 Million Dollars | 1.1581 |
| 40 | Aster (ASTER) | 0.6951 | -0.74 ↓ % | 0.09 ↑ % | 1.70 ↑ % | 1.72 Billion Dollars | 151.09 Million Dollars | 0.5987 |
| 41 | Aave (AAVE) | 111.08 | -1.25 ↓ % | -2.72 ↓ % | -1.62 ↓ % | 1.70 Billion Dollars | 624.07 Million Dollars | 95.68 |
| 42 | Pi (PI) | 0.1699513079 | -0.45 ↓ % | 1.29 ↑ % | 5.29 ↑ % | 1.62 Billion Dollars | 12.76 Million Dollars | 0.1463892586 |
| 43 | Sky (SKY) | 0.0690392419 | -0.84 ↓ % | 2.09 ↑ % | 9.16 ↑ % | 1.59 Billion Dollars | 24.34 Million Dollars | 0.0594676414 |
| 44 | OKB (OKB) | 75.47 | -0.75 ↓ % | -0.47 ↓ % | 3.22 ↑ % | 1.58 Billion Dollars | 20.76 Million Dollars | 65.00 |
| 45 | Ripple USD (RLUSD) | 0.9998 | -0.03 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.58 Billion Dollars | 183.83 Million Dollars | 0.8612 |
| 46 | Bitget Token (BGB) | 2.124 | -0.13 ↓ % | 0.25 ↑ % | -3.26 ↓ % | 1.49 Billion Dollars | 23.87 Million Dollars | 1.8295 |
| 47 | Pepe (PEPE) | 0.0000034350 | -0.23 ↓ % | -0.18 ↓ % | -11.79 ↓ % | 1.42 Billion Dollars | 439.10 Million Dollars | 0.0000029588 |
| 48 | Ethereum Classic (ETC) | 8.419 | -0.27 ↓ % | -0.95 ↓ % | 3.25 ↑ % | 1.31 Billion Dollars | 74.76 Million Dollars | 7.252 |
| 49 | Internet Computer (ICP) | 2.386 | -0.73 ↓ % | 0.02 ↑ % | 15.16 ↑ % | 1.31 Billion Dollars | 77.33 Million Dollars | 2.055 |
| 50 | Ondo (ONDO) | 0.2505707509 | -0.83 ↓ % | 0.02 ↑ % | 2.59 ↑ % | 1.22 Billion Dollars | 53.81 Million Dollars | 0.2158316220 |
| 51 | Worldcoin (WLD) | 0.3912205085 | -1.02 ↓ % | 2.12 ↑ % | 5.27 ↑ % | 1.13 Billion Dollars | 146.79 Million Dollars | 0.3369816972 |
| 52 | POL (prev. MATIC) (POL) | 0.0998736871 | 0.54 ↑ % | -2.49 ↓ % | -5.26 ↓ % | 1.06 Billion Dollars | 115.61 Million Dollars | 0.0860271991 |
| 53 | KuCoin Token (KCS) | 7.585 | -0.41 ↓ % | -1.14 ↓ % | -7.01 ↓ % | 1.00 Billion Dollars | 4.47 Million Dollars | 6.534 |
| 54 | Midnight (NIGHT) | 0.0597530166 | -0.11 ↓ % | 4.29 ↑ % | 5.10 ↑ % | 992.34 Million Dollars | 14.68 Million Dollars | 0.0514688584 |
| 55 | USDD (USDD) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 980.36 Million Dollars | 7.45 Million Dollars | 0.8612 |
| 56 | United Stables (U) | 1.0001 | 0.02 ↑ % | -0.03 ↓ % | 0.00 ↑ % | 979.98 Million Dollars | 279.27 Million Dollars | 0.8614 |
| 57 | Ethena (ENA) | 0.1089523500 | -0.79 ↓ % | 5.64 ↑ % | 13.36 ↑ % | 896.13 Million Dollars | 161.05 Million Dollars | 0.0938471962 |
| 58 | Cosmos (ATOM) | 1.7847 | -0.96 ↓ % | -0.59 ↓ % | -12.37 ↓ % | 884.94 Million Dollars | 68.80 Million Dollars | 1.5372 |
| 59 | Kaspa (KAS) | 0.0299810447 | -0.21 ↓ % | 1.53 ↑ % | 1.99 ↑ % | 817.00 Million Dollars | 15.78 Million Dollars | 0.0258244727 |
| 60 | GateToken (GT) | 6.935 | -0.24 ↓ % | 0.41 ↑ % | 3.94 ↑ % | 798.76 Million Dollars | 2.80 Million Dollars | 5.973 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.393 | -0.60 ↓ % | -0.75 ↓ % | 3.84 ↑ % | 788.97 Million Dollars | 111.74 Million Dollars | 2.923 |
| 62 | Flare (FLR) | 0.0090843956 | -0.44 ↓ % | -1.19 ↓ % | 1.41 ↑ % | 772.49 Million Dollars | 4.64 Million Dollars | 0.0078249350 |
| 63 | Algorand (ALGO) | 0.0855278077 | -0.27 ↓ % | -0.07 ↓ % | 2.13 ↑ % | 760.04 Million Dollars | 39.67 Million Dollars | 0.0736702325 |
| 64 | Morpho (MORPHO) | 1.9168 | -4.17 ↓ % | 5.45 ↑ % | 22.14 ↑ % | 755.38 Million Dollars | 52.90 Million Dollars | 1.6511 |
| 65 | Aptos (APT) | 0.9609 | -0.93 ↓ % | 4.16 ↑ % | 18.42 ↑ % | 750.02 Million Dollars | 133.99 Million Dollars | 0.8277 |
| 66 | Filecoin (FIL) | 0.9885 | -0.38 ↓ % | 1.40 ↑ % | 13.33 ↑ % | 749.00 Million Dollars | 125.02 Million Dollars | 0.8514 |
| 67 | Quant (QNT) | 61.66 | -0.58 ↓ % | 0.55 ↑ % | -2.05 ↓ % | 744.41 Million Dollars | 10.83 Million Dollars | 53.11 |
| 68 | Render (RENDER) | 1.3275 | -1.35 ↓ % | -1.09 ↓ % | -1.04 ↓ % | 688.64 Million Dollars | 54.99 Million Dollars | 1.1435 |
| 69 | XDC Network (XDC) | 0.0345159013 | -1.17 ↓ % | 2.94 ↑ % | 2.87 ↑ % | 688.09 Million Dollars | 25.90 Million Dollars | 0.0297306168 |
| 70 | Pump.fun (PUMP) | 0.0018879032 | -0.82 ↓ % | -1.14 ↓ % | 8.15 ↑ % | 668.32 Million Dollars | 131.48 Million Dollars | 0.0016261643 |
| 71 | Jupiter (JUP) | 0.1762185603 | -0.58 ↓ % | 2.57 ↑ % | 24.25 ↑ % | 616.30 Million Dollars | 39.54 Million Dollars | 0.1517876191 |
| 72 | VeChain (VET) | 0.0070792990 | -0.46 ↓ % | -0.23 ↓ % | -0.93 ↓ % | 608.71 Million Dollars | 31.47 Million Dollars | 0.0060978250 |
| 73 | Stable (STABLE) | 0.0295927465 | -1.06 ↓ % | -9.57 ↓ % | 4.08 ↑ % | 607.67 Million Dollars | 1.52 Billion Dollars | 0.0254900081 |
| 74 | Arbitrum (ARB) | 0.1002711073 | -0.41 ↓ % | 0.01 ↑ % | 10.07 ↑ % | 595.52 Million Dollars | 105.61 Million Dollars | 0.0863695210 |
| 75 | LayerZero (ZRO) | 1.8262 | -1.56 ↓ % | -1.43 ↓ % | 24.29 ↑ % | 553.66 Million Dollars | 82.06 Million Dollars | 1.5730 |
| 76 | Nexo (NEXO) | 0.8518 | -0.76 ↓ % | -0.23 ↓ % | 5.24 ↑ % | 550.41 Million Dollars | 10.99 Million Dollars | 0.7337 |
| 77 | Bonk (BONK) | 0.0000058711 | -0.68 ↓ % | -0.08 ↓ % | 1.79 ↑ % | 516.62 Million Dollars | 73.30 Million Dollars | 0.0000050571 |
| 78 | Decred (DCR) | 29.35 | -0.57 ↓ % | 3.37 ↑ % | 6.82 ↑ % | 507.87 Million Dollars | 6.42 Million Dollars | 25.28 |
| 79 | TrueUSD (TUSD) | 0.9995 | -0.01 ↓ % | 0.09 ↑ % | 0.07 ↑ % | 494.28 Million Dollars | 25.04 Million Dollars | 0.8609 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7379 | -2.01 ↓ % | 6.56 ↑ % | 27.92 ↑ % | 484.29 Million Dollars | 161.58 Million Dollars | 0.6356 |
| 81 | pippin (PIPPIN) | 0.4762798021 | -4.61 ↓ % | -13.61 ↓ % | -35.17 ↓ % | 476.28 Million Dollars | 41.87 Million Dollars | 0.4102483704 |
| 82 | Stacks (STX) | 0.2533291260 | -0.75 ↓ % | 1.78 ↑ % | 9.29 ↑ % | 459.69 Million Dollars | 14.16 Million Dollars | 0.2182075760 |
| 83 | EURC (EURC) | 1.1614 | 0.07 ↑ % | -0.87 ↓ % | -1.37 ↓ % | 459.08 Million Dollars | 64.30 Million Dollars | 1.0004 |
| 84 | Sei (SEI) | 0.0665161790 | -0.80 ↓ % | -2.49 ↓ % | 2.14 ↑ % | 447.88 Million Dollars | 46.72 Million Dollars | 0.0572943759 |
| 85 | PancakeSwap (CAKE) | 1.3264 | -0.80 ↓ % | 1.06 ↑ % | 11.67 ↑ % | 438.21 Million Dollars | 43.57 Million Dollars | 1.1425 |
| 86 | Pudgy Penguins (PENGU) | 0.0068563237 | -1.64 ↓ % | 1.71 ↑ % | 9.24 ↑ % | 430.99 Million Dollars | 143.05 Million Dollars | 0.0059057630 |
| 87 | JUST (JST) | 0.0482915116 | -0.73 ↓ % | 0.83 ↑ % | 5.90 ↑ % | 425.69 Million Dollars | 32.01 Million Dollars | 0.0415963764 |
| 88 | Dash (DASH) | 33.37 | -0.72 ↓ % | 4.74 ↑ % | 4.50 ↑ % | 420.87 Million Dollars | 92.48 Million Dollars | 28.75 |
| 89 | Tezos (XTZ) | 0.3677146150 | -0.65 ↓ % | -0.28 ↓ % | 0.00 ↓ % | 396.10 Million Dollars | 17.89 Million Dollars | 0.3167346608 |
| 90 | First Digital USD (FDUSD) | 0.9990 | 0.00 ↓ % | -0.11 ↓ % | -0.04 ↓ % | 375.13 Million Dollars | 611.74 Million Dollars | 0.8605 |
| 91 | Chiliz (CHZ) | 0.0362791113 | -1.81 ↓ % | 8.19 ↑ % | 6.66 ↑ % | 373.96 Million Dollars | 88.36 Million Dollars | 0.0312493754 |
| 92 | ether.fi (ETHFI) | 0.5014 | -0.14 ↓ % | 1.16 ↑ % | 11.26 ↑ % | 373.10 Million Dollars | 32.20 Million Dollars | 0.4319184611 |
| 93 | River (RIVER) | 18.49 | 6.54 ↑ % | 24.99 ↑ % | 119.68 ↑ % | 362.50 Million Dollars | 44.84 Million Dollars | 15.93 |
| 94 | Curve DAO Token (CRV) | 0.2464146372 | -0.78 ↓ % | 2.58 ↑ % | 12.75 ↑ % | 362.18 Million Dollars | 72.92 Million Dollars | 0.2122517119 |
| 95 | Kaia (KAIA) | 0.0544886118 | -0.06 ↓ % | 1.04 ↑ % | 4.50 ↑ % | 340.99 Million Dollars | 12.11 Million Dollars | 0.0469343107 |
| 96 | Gnosis (GNO) | 128.26 | -0.36 ↓ % | 1.31 ↑ % | 8.43 ↑ % | 338.51 Million Dollars | 2.63 Million Dollars | 110.48 |
| 98 | 0.1461237370 | -0.85 ↓ % | -0.88 ↓ % | -3.72 ↓ % | 330.38 Million Dollars | 110.97 Million Dollars | 0.1258651421 | |
| 99 | APENFT (NFT) | 0.0000003328 | -0.04 ↓ % | 0.36 ↑ % | -0.12 ↓ % | 329.47 Million Dollars | 18.93 Million Dollars | 0.0000002866 |
| 97 | Kite (KITE) | 0.1847649787 | -2.05 ↓ % | -22.07 ↓ % | -25.34 ↓ % | 332.58 Million Dollars | 188.49 Million Dollars | 0.1591491621 |
| 101 | Lighter (LIT) | 1.3094 | -0.96 ↓ % | -4.85 ↓ % | -4.88 ↓ % | 327.35 Million Dollars | 37.47 Million Dollars | 1.1279 |
