Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,775.11 | 0.18 ↑ % | 4.54 ↑ % | -2.21 ↓ % | 1,374.73 Billion Dollars | 41.78 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,049.25 | 0.32 ↑ % | 6.58 ↑ % | -0.18 ↓ % | 247.33 Billion Dollars | 20.81 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 183.80 Billion Dollars | 82.70 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4079 | -0.21 ↓ % | 4.16 ↑ % | -3.43 ↓ % | 85.76 Billion Dollars | 2.69 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 620.46 | 0.48 ↑ % | 2.22 ↑ % | -6.34 ↓ % | 84.61 Billion Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 73.46 Billion Dollars | 12.61 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.60 | -0.24 ↓ % | 9.38 ↑ % | -3.87 ↓ % | 48.05 Billion Dollars | 3.78 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2821599916 | 0.28 ↑ % | 1.13 ↑ % | 3.23 ↑ % | 26.73 Billion Dollars | 635.47 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0968956947 | 0.14 ↑ % | 5.85 ↑ % | -1.82 ↓ % | 16.35 Billion Dollars | 906.54 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 561.44 | 1.61 ↑ % | 12.13 ↑ % | 11.21 ↑ % | 11.23 Billion Dollars | 510.41 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2736365396 | 0.22 ↑ % | 5.42 ↑ % | -0.94 ↓ % | 9.87 Billion Dollars | 454.23 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 31.47 | 1.07 ↑ % | 5.38 ↑ % | -3.92 ↓ % | 8.16 Billion Dollars | 284.63 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.439 | 0.19 ↑ % | -0.77 ↓ % | 9.95 ↑ % | 7.78 Billion Dollars | 4.36 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 353.64 | -0.06 ↓ % | 7.45 ↑ % | 10.71 ↑ % | 6.52 Billion Dollars | 79.95 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9990 | 0.01 ↑ % | 0.04 ↑ % | 0.04 ↑ % | 6.31 Billion Dollars | 84.52 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.818 | 0.37 ↑ % | 6.50 ↑ % | -0.49 ↓ % | 6.24 Billion Dollars | 653.38 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1561416920 | -0.63 ↓ % | -4.86 ↓ % | -9.94 ↓ % | 5.89 Billion Dollars | 16.67 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1656091066 | 0.24 ↑ % | 7.39 ↑ % | 1.53 ↑ % | 5.43 Billion Dollars | 121.17 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.00 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 144.40 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | -0.01 ↓ % | 0.02 ↑ % | -0.09 ↓ % | 5.29 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 273.03 | -0.11 ↓ % | 18.99 ↑ % | 12.56 ↑ % | 4.51 Billion Dollars | 416.06 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.46 | 0.32 ↑ % | 6.08 ↑ % | 0.81 ↑ % | 4.26 Billion Dollars | 340.75 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0972090178 | 0.23 ↑ % | 7.24 ↑ % | 7.08 ↑ % | 4.18 Billion Dollars | 116.14 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.207 | 0.16 ↑ % | 5.36 ↑ % | 0.33 ↑ % | 3.98 Billion Dollars | 236.30 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 3.97 Billion Dollars | 272.90 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000063622 | 0.35 ↑ % | 6.64 ↑ % | 1.34 ↑ % | 3.75 Billion Dollars | 137.94 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9725 | -0.22 ↓ % | 7.10 ↑ % | -3.67 ↓ % | 3.74 Billion Dollars | 577.25 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4546 | -0.20 ↓ % | 5.53 ↑ % | 4.30 ↑ % | 3.56 Billion Dollars | 93.41 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0790352851 | 0.01 ↑ % | 3.58 ↑ % | -0.88 ↓ % | 3.15 Billion Dollars | 13.63 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1047395083 | 0.06 ↑ % | -1.98 ↓ % | -0.54 ↓ % | 2.80 Billion Dollars | 149.04 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,016.02 | 0.24 ↑ % | 2.37 ↑ % | 2.03 ↑ % | 2.61 Billion Dollars | 490.46 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,043.87 | 0.23 ↑ % | 2.32 ↑ % | 1.74 ↑ % | 2.32 Billion Dollars | 266.36 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.3304 | 0.37 ↑ % | 5.27 ↑ % | -2.49 ↓ % | 2.22 Billion Dollars | 95.96 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.417 | 0.18 ↑ % | 7.11 ↑ % | -3.44 ↓ % | 2.17 Billion Dollars | 315.19 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6386 | 0.48 ↑ % | 4.88 ↑ % | -1.03 ↓ % | 2.08 Billion Dollars | 31.98 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 119.46 | 0.17 ↑ % | 8.33 ↑ % | 5.10 ↑ % | 1.83 Billion Dollars | 396.23 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 169.21 | 0.72 ↑ % | 12.13 ↑ % | -2.60 ↓ % | 1.80 Billion Dollars | 114.41 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.7252 | -0.67 ↓ % | 4.33 ↑ % | 32.54 ↑ % | 1.80 Billion Dollars | 174.96 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.3501 | -1.36 ↓ % | -7.64 ↓ % | -19.61 ↓ % | 1.71 Billion Dollars | 8.88 Million Dollars | 0.0000000000 |
| 40 | Bitget Token (BGB) | 2.377 | -0.04 ↓ % | 0.62 ↑ % | -11.93 ↓ % | 1.66 Billion Dollars | 19.78 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 77.38 | 0.16 ↑ % | 4.88 ↑ % | 2.74 ↑ % | 1.62 Billion Dollars | 23.46 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0693776596 | -0.18 ↓ % | 4.68 ↑ % | 7.48 ↑ % | 1.60 Billion Dollars | 20.98 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000038106 | 0.13 ↑ % | 4.92 ↑ % | -2.47 ↓ % | 1.58 Billion Dollars | 280.42 Million Dollars | 0.0000000000 |
| 44 | Global Dollar (USDG) | 0.9998 | 0.04 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.57 Billion Dollars | 18.49 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9998 | -0.03 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.52 Billion Dollars | 109.16 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1537628455 | -1.15 ↓ % | 14.60 ↑ % | 2.64 ↑ % | 1.39 Billion Dollars | 28.91 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.518 | 0.62 ↑ % | 4.83 ↑ % | -3.34 ↓ % | 1.32 Billion Dollars | 66.36 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.0253 | 0.42 ↑ % | 8.45 ↑ % | -5.38 ↓ % | 1.32 Billion Dollars | 134.15 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.393 | 0.43 ↑ % | 1.80 ↑ % | -4.38 ↓ % | 1.31 Billion Dollars | 63.96 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2640469428 | 0.23 ↑ % | 7.12 ↑ % | 2.38 ↑ % | 1.29 Billion Dollars | 40.93 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3968184021 | 0.32 ↑ % | 5.62 ↑ % | -1.59 ↓ % | 1.12 Billion Dollars | 70.36 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.325 | 0.47 ↑ % | 3.85 ↑ % | -0.48 ↓ % | 1.10 Billion Dollars | 2.83 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0997004751 | 0.52 ↑ % | 5.48 ↑ % | 1.92 ↑ % | 1.06 Billion Dollars | 98.71 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 2.108 | 0.78 ↑ % | 8.28 ↑ % | 6.38 ↑ % | 1.04 Billion Dollars | 53.99 Million Dollars | 0.0000000000 |
| 55 | Ethena (ENA) | 0.1210549124 | -0.28 ↓ % | 4.71 ↑ % | -4.53 ↓ % | 995.68 Million Dollars | 96.83 Million Dollars | 0.0000000000 |
| 56 | USDD (USDD) | 0.9995 | -0.01 ↓ % | 0.03 ↑ % | 0.03 ↑ % | 982.87 Million Dollars | 3.08 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0578045805 | 0.44 ↑ % | 15.46 ↑ % | 10.20 ↑ % | 959.98 Million Dollars | 16.70 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0321305666 | 0.02 ↑ % | 3.62 ↑ % | 0.46 ↑ % | 873.97 Million Dollars | 14.54 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 70.73 | 0.45 ↑ % | 4.77 ↑ % | 8.68 ↑ % | 853.92 Million Dollars | 15.93 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0946903325 | 0.27 ↑ % | 4.89 ↑ % | -4.47 ↓ % | 840.12 Million Dollars | 29.24 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 7.098 | 0.06 ↑ % | 1.97 ↑ % | 1.58 ↑ % | 817.53 Million Dollars | 2.31 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0095317095 | 0.02 ↑ % | 1.94 ↑ % | -4.38 ↓ % | 808.06 Million Dollars | 3.36 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.408 | -0.05 ↓ % | 5.14 ↑ % | -2.49 ↓ % | 792.37 Million Dollars | 66.03 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0021207339 | -0.34 ↓ % | 11.91 ↑ % | -0.04 ↓ % | 750.74 Million Dollars | 122.33 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9526 | 0.25 ↑ % | 5.33 ↑ % | -15.82 ↓ % | 741.55 Million Dollars | 65.61 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0366531832 | -0.13 ↓ % | 1.85 ↑ % | -1.63 ↓ % | 730.58 Million Dollars | 20.12 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9603 | 0.61 ↑ % | 6.68 ↑ % | -0.67 ↓ % | 722.80 Million Dollars | 93.68 Million Dollars | 0.0000000000 |
| 68 | MYX Finance (MYX) | 2.855 | 0.65 ↑ % | -4.03 ↓ % | -56.07 ↓ % | 717.96 Million Dollars | 18.50 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.3702 | -0.12 ↓ % | 6.55 ↑ % | -3.81 ↓ % | 710.77 Million Dollars | 36.57 Million Dollars | 0.0000000000 |
| 70 | United Stables (U) | 1.0000 | 0.01 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 709.88 Million Dollars | 50.74 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0082398993 | 0.19 ↑ % | 5.87 ↑ % | 0.59 ↑ % | 708.51 Million Dollars | 20.94 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1159399166 | 0.18 ↑ % | 6.08 ↑ % | -2.90 ↓ % | 675.56 Million Dollars | 80.38 Million Dollars | 0.0000000000 |
| 73 | pippin (PIPPIN) | 0.5813 | 0.12 ↑ % | 18.55 ↑ % | 221.67 ↑ % | 581.34 Million Dollars | 75.77 Million Dollars | 0.0000000000 |
| 74 | 0.2397511286 | 5.29 ↑ % | 46.99 ↑ % | 100.34 ↑ % | 577.97 Million Dollars | 130.24 Million Dollars | 0.0000000000 | |
| 75 | LayerZero (ZRO) | 1.8899 | -0.31 ↓ % | -2.10 ↓ % | 16.31 ↑ % | 564.78 Million Dollars | 135.76 Million Dollars | 0.0000000000 |
| 76 | Bonk (BONK) | 0.0000063053 | -0.15 ↓ % | 5.50 ↑ % | -2.55 ↓ % | 554.84 Million Dollars | 51.27 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8491 | -0.32 ↓ % | 6.64 ↑ % | 10.25 ↑ % | 548.65 Million Dollars | 10.29 Million Dollars | 0.0000000000 |
| 78 | Sei (SEI) | 0.0763598154 | -0.05 ↓ % | 4.05 ↑ % | -3.20 ↓ % | 504.91 Million Dollars | 53.27 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1531207541 | 0.67 ↑ % | 12.13 ↑ % | -9.59 ↓ % | 496.71 Million Dollars | 53.89 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9982 | -0.03 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 493.63 Million Dollars | 13.54 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2709463341 | -0.73 ↓ % | 3.75 ↑ % | -3.52 ↓ % | 491.66 Million Dollars | 13.23 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 37.84 | 0.43 ↑ % | 12.50 ↑ % | -0.56 ↓ % | 476.33 Million Dollars | 122.94 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1864 | -0.03 ↓ % | -0.04 ↓ % | 0.52 ↑ % | 462.95 Million Dollars | 53.53 Million Dollars | 0.0000000000 |
| 84 | Morpho (MORPHO) | 1.1943 | 0.29 ↑ % | 9.14 ↑ % | 0.71 ↑ % | 452.58 Million Dollars | 25.32 Million Dollars | 0.0000000000 |
| 85 | Tezos (XTZ) | 0.4060186700 | 0.36 ↑ % | 2.88 ↑ % | -5.47 ↓ % | 436.60 Million Dollars | 21.26 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.3020 | 0.85 ↑ % | 1.47 ↑ % | -6.23 ↓ % | 432.43 Million Dollars | 43.18 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0416173935 | 0.50 ↑ % | 5.14 ↑ % | 0.06 ↑ % | 427.59 Million Dollars | 55.11 Million Dollars | 0.0000000000 |
| 87 | Kite (KITE) | 0.2372674877 | 1.60 ↑ % | 22.93 ↑ % | 60.26 ↑ % | 427.08 Million Dollars | 210.50 Million Dollars | 0.0000000000 |
| 89 | Decred (DCR) | 24.69 | 1.74 ↑ % | 13.81 ↑ % | 6.75 ↑ % | 426.48 Million Dollars | 6.86 Million Dollars | 0.0000000000 |
| 90 | Pudgy Penguins (PENGU) | 0.0066952209 | -0.05 ↓ % | 8.71 ↑ % | 0.49 ↑ % | 420.86 Million Dollars | 87.37 Million Dollars | 0.0000000000 |
| 91 | Stable (STABLE) | 0.0232876906 | 0.11 ↑ % | 1.09 ↑ % | 17.03 ↑ % | 409.86 Million Dollars | 37.72 Million Dollars | 0.0000000000 |
| 92 | Lighter (LIT) | 1.6366 | 0.44 ↑ % | 16.86 ↑ % | -2.22 ↓ % | 409.15 Million Dollars | 52.47 Million Dollars | 0.0000000000 |
| 93 | Optimism (OP) | 0.1908466879 | 0.40 ↑ % | 6.19 ↑ % | -2.18 ↓ % | 404.18 Million Dollars | 58.05 Million Dollars | 0.0000000000 |
| 94 | Story (IP) | 1.1533 | -0.62 ↓ % | 5.30 ↑ % | -12.52 ↓ % | 404.08 Million Dollars | 119.99 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9994 | 0.00 ↑ % | 0.12 ↑ % | 0.03 ↑ % | 395.16 Million Dollars | 456.17 Million Dollars | 0.0000000000 |
| 96 | Virtuals Protocol (VIRTUAL) | 0.6008 | 0.88 ↑ % | 4.92 ↑ % | 1.22 ↑ % | 394.30 Million Dollars | 80.00 Million Dollars | 0.0000000000 |
| 97 | 0.1653903937 | -0.25 ↓ % | 5.85 ↑ % | -0.67 ↓ % | 377.13 Million Dollars | 38.34 Million Dollars | 0.0000000000 | |
| 98 | Curve DAO Token (CRV) | 0.2523711925 | 0.09 ↑ % | 7.62 ↑ % | -1.83 ↓ % | 369.75 Million Dollars | 54.59 Million Dollars | 0.0000000000 |
| 99 | JUST (JST) | 0.0412450903 | 0.34 ↑ % | 2.56 ↑ % | 1.78 ↑ % | 363.58 Million Dollars | 27.18 Million Dollars | 0.0000000000 |
| 101 | River (RIVER) | 18.40 | 2.49 ↑ % | -15.60 ↓ % | 40.23 ↑ % | 360.59 Million Dollars | 30.18 Million Dollars | 0.0000000000 |
