Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,794.58 | -0.49 ↓ % | -1.30 ↓ % | -7.04 ↓ % | 1,774.09 Billion Dollars | 35.53 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,913.50 | -0.53 ↓ % | -3.19 ↓ % | -11.84 ↓ % | 351.64 Billion Dollars | 21.70 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.01 ↑ % | -0.03 ↓ % | -0.08 ↓ % | 186.69 Billion Dollars | 83.57 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 885.69 | -0.35 ↓ % | -1.05 ↓ % | -5.29 ↓ % | 120.77 Billion Dollars | 1.93 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9072 | -0.02 ↓ % | -2.67 ↓ % | -7.65 ↓ % | 115.94 Billion Dollars | 2.27 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 73.41 Billion Dollars | 14.33 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 127.02 | -0.10 ↓ % | -2.34 ↓ % | -11.17 ↓ % | 71.87 Billion Dollars | 3.40 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3088712122 | 0.16 ↑ % | 2.94 ↑ % | 0.53 ↑ % | 29.25 Billion Dollars | 680.74 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1247357237 | -0.02 ↓ % | -1.56 ↓ % | -10.44 ↓ % | 21.01 Billion Dollars | 837.15 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3582431023 | -0.49 ↓ % | -1.91 ↓ % | -8.42 ↓ % | 12.91 Billion Dollars | 398.84 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 592.54 | -0.03 ↓ % | -1.05 ↓ % | -1.18 ↓ % | 11.84 Billion Dollars | 306.51 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 515.11 | -1.06 ↓ % | 0.68 ↑ % | -27.31 ↓ % | 9.50 Billion Dollars | 101.37 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.18 | -0.34 ↓ % | -2.30 ↓ % | -11.60 ↓ % | 8.62 Billion Dollars | 277.90 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.898 | 0.02 ↑ % | -0.20 ↓ % | -0.03 ↓ % | 8.20 Billion Dollars | 1.80 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2091588449 | -0.31 ↓ % | -3.02 ↓ % | -7.28 ↓ % | 6.78 Billion Dollars | 114.70 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9986 | -0.03 ↓ % | -0.09 ↓ % | -0.10 ↓ % | 6.58 Billion Dollars | 142.17 Million Dollars | 0.0000000000 |
| 17 | Hyperliquid (HYPE) | 20.86 | -1.60 ↓ % | -4.85 ↓ % | -16.03 ↓ % | 6.30 Billion Dollars | 176.98 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 361.40 | 1.34 ↑ % | -0.56 ↓ % | -12.25 ↓ % | 5.96 Billion Dollars | 415.43 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.4880 | -0.25 ↓ % | -2.87 ↓ % | -16.49 ↓ % | 5.64 Billion Dollars | 554.85 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 97.88 Million Dollars | 0.0000000000 |
| 21 | Canton (CC) | 0.1419414513 | -0.39 ↓ % | -5.42 ↓ % | 7.78 ↑ % | 5.32 Billion Dollars | 15.72 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 68.26 | -0.10 ↓ % | -0.87 ↓ % | -5.19 ↓ % | 5.24 Billion Dollars | 348.45 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 12.13 | 0.30 ↑ % | -2.70 ↓ % | -11.86 ↓ % | 5.23 Billion Dollars | 255.50 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1084385363 | -0.17 ↓ % | -2.31 ↓ % | -7.38 ↓ % | 4.64 Billion Dollars | 115.18 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000078312 | -0.20 ↓ % | -1.77 ↓ % | -7.59 ↓ % | 4.61 Billion Dollars | 82.32 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1697795007 | -0.06 ↓ % | -1.98 ↓ % | 1.23 ↑ % | 4.54 Billion Dollars | 105.56 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5331 | -0.38 ↓ % | -3.29 ↓ % | -10.90 ↓ % | 3.73 Billion Dollars | 80.14 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | 0.01 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 3.69 Billion Dollars | 131.87 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0907692888 | -0.16 ↓ % | -2.25 ↓ % | -11.03 ↓ % | 3.61 Billion Dollars | 12.90 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 1.0003 | 0.00 ↓ % | 0.13 ↑ % | 0.15 ↑ % | 3.53 Billion Dollars | 3.96 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9270 | -0.38 ↓ % | -1.47 ↓ % | -9.89 ↓ % | 3.20 Billion Dollars | 97.39 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.836 | -0.34 ↓ % | -2.42 ↓ % | -9.09 ↓ % | 3.07 Billion Dollars | 147.86 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8801 | 0.05 ↑ % | -1.38 ↓ % | -7.34 ↓ % | 2.86 Billion Dollars | 99.10 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.641 | -0.31 ↓ % | -0.46 ↓ % | -3.30 ↓ % | 2.55 Billion Dollars | 93.25 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 237.30 | -0.54 ↓ % | -3.27 ↓ % | -14.27 ↓ % | 2.52 Billion Dollars | 88.79 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 156.67 | -0.43 ↓ % | -2.20 ↓ % | -9.43 ↓ % | 2.40 Billion Dollars | 356.62 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 102.96 | 0.13 ↑ % | -0.98 ↓ % | -9.82 ↓ % | 2.16 Billion Dollars | 13.10 Million Dollars | 0.0000000000 |
| 38 | Tether Gold (XAUt) | 4,917.19 | 0.13 ↑ % | 2.05 ↑ % | 6.88 ↑ % | 2.16 Billion Dollars | 242.79 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000049587 | -0.33 ↓ % | -3.75 ↓ % | -16.46 ↓ % | 2.05 Billion Dollars | 364.90 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6030 | -0.10 ↓ % | 0.30 ↑ % | -0.22 ↓ % | 2.02 Billion Dollars | 13.33 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.605 | 0.05 ↑ % | -2.69 ↓ % | -17.93 ↓ % | 1.97 Billion Dollars | 82.33 Million Dollars | 0.0000000000 |
| 42 | PAX Gold (PAXG) | 4,931.49 | 0.12 ↑ % | 2.04 ↑ % | 6.90 ↑ % | 1.97 Billion Dollars | 457.11 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.5146 | 0.24 ↑ % | -2.49 ↓ % | -12.54 ↓ % | 1.95 Billion Dollars | 109.36 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.65 | -0.15 ↓ % | -0.14 ↓ % | -7.10 ↓ % | 1.81 Billion Dollars | 61.95 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3487330308 | -0.34 ↓ % | 1.27 ↑ % | -8.12 ↓ % | 1.70 Billion Dollars | 61.44 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.62 Billion Dollars | 27.57 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.6250 | -0.43 ↓ % | 0.50 ↑ % | -11.69 ↓ % | 1.61 Billion Dollars | 103.11 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1834861595 | -0.40 ↓ % | -1.91 ↓ % | -10.27 ↓ % | 1.54 Billion Dollars | 13.39 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0654147274 | -0.04 ↓ % | -0.30 ↓ % | 5.47 ↑ % | 1.50 Billion Dollars | 38.32 Million Dollars | 0.0000000000 |
| 50 | MYX Finance (MYX) | 5.820 | 1.71 ↑ % | -3.91 ↓ % | 2.46 ↑ % | 1.46 Billion Dollars | 15.25 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.69 | -0.07 ↓ % | -1.07 ↓ % | -7.30 ↓ % | 1.41 Billion Dollars | 2.50 Million Dollars | 0.0000000000 |
| 52 | Ethena (ENA) | 0.1768455767 | -0.15 ↓ % | -1.22 ↓ % | -20.55 ↓ % | 1.41 Billion Dollars | 116.31 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1317873252 | -0.09 ↓ % | -3.10 ↓ % | -10.17 ↓ % | 1.39 Billion Dollars | 81.88 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.34 Billion Dollars | 123.94 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4711801446 | -0.29 ↓ % | -2.12 ↓ % | -16.89 ↓ % | 1.30 Billion Dollars | 68.47 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5682 | -0.29 ↓ % | -0.50 ↓ % | -12.96 ↓ % | 1.20 Billion Dollars | 97.93 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.372 | 0.07 ↑ % | -1.10 ↓ % | -4.43 ↓ % | 1.16 Billion Dollars | 46.91 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.803 | -0.06 ↓ % | -1.63 ↓ % | -5.23 ↓ % | 1.13 Billion Dollars | 3.17 Million Dollars | 0.0000000000 |
| 59 | USDD (USDD) | 0.9989 | 0.02 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 1.11 Billion Dollars | 4.58 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0397978728 | -0.54 ↓ % | -2.36 ↓ % | -12.18 ↓ % | 1.08 Billion Dollars | 21.56 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1199718046 | -0.34 ↓ % | 0.36 ↑ % | -6.27 ↓ % | 1.06 Billion Dollars | 37.70 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.048 | 0.06 ↑ % | -1.30 ↓ % | -8.87 ↓ % | 1.06 Billion Dollars | 82.59 Million Dollars | 0.0000000000 |
| 63 | Arbitrum (ARB) | 0.1771498130 | -0.49 ↓ % | -2.63 ↓ % | -15.57 ↓ % | 1.03 Billion Dollars | 88.04 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3251 | -0.78 ↓ % | -2.08 ↓ % | -13.38 ↓ % | 979.12 Million Dollars | 90.96 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 4.860 | -0.27 ↓ % | -0.41 ↓ % | -10.03 ↓ % | 972.09 Million Dollars | 136.24 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 79.59 | 0.19 ↑ % | -1.60 ↓ % | 8.08 ↑ % | 960.90 Million Dollars | 15.23 Million Dollars | 0.0000000000 |
| 67 | Midnight (NIGHT) | 0.0577899651 | -0.32 ↓ % | -1.84 ↓ % | -10.39 ↓ % | 959.74 Million Dollars | 21.59 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0102587329 | -0.13 ↓ % | -2.42 ↓ % | -10.55 ↓ % | 882.10 Million Dollars | 20.83 Million Dollars | 0.0000000000 |
| 69 | Dash (DASH) | 69.68 | 2.22 ↑ % | 3.93 ↑ % | -24.19 ↓ % | 875.82 Million Dollars | 314.12 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0024479111 | -1.08 ↓ % | -8.24 ↓ % | -16.15 ↓ % | 866.56 Million Dollars | 148.76 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0103536662 | -0.27 ↓ % | -1.18 ↓ % | -6.37 ↓ % | 859.08 Million Dollars | 7.32 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.293 | -0.68 ↓ % | -8.44 ↓ % | -12.25 ↓ % | 800.24 Million Dollars | 126.70 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000090390 | -0.22 ↓ % | -1.71 ↓ % | -16.12 ↓ % | 795.39 Million Dollars | 65.05 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0408832891 | -0.23 ↓ % | 0.96 ↑ % | -8.53 ↓ % | 780.29 Million Dollars | 39.63 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1069415325 | -0.06 ↓ % | -2.00 ↓ % | -11.83 ↓ % | 707.12 Million Dollars | 32.87 Million Dollars | 0.0000000000 |
| 76 | United Stables (U) | 0.9987 | 0.01 ↑ % | -0.04 ↓ % | -0.09 ↓ % | 698.97 Million Dollars | 42.80 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 1.9251 | -0.20 ↓ % | -1.99 ↓ % | -6.16 ↓ % | 643.15 Million Dollars | 48.47 Million Dollars | 0.0000000000 |
| 78 | Tezos (XTZ) | 0.5810 | -0.33 ↓ % | -2.12 ↓ % | -3.64 ↓ % | 623.38 Million Dollars | 32.96 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1942305983 | 0.11 ↑ % | -1.32 ↓ % | -11.68 ↓ % | 619.68 Million Dollars | 16.24 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0098493361 | -0.36 ↓ % | -3.10 ↓ % | -18.87 ↓ % | 619.13 Million Dollars | 101.85 Million Dollars | 0.0000000000 |
| 81 | LayerZero (ZRO) | 2.165 | -2.42 ↓ % | 9.72 ↑ % | 32.56 ↑ % | 606.19 Million Dollars | 205.21 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9306 | -0.11 ↓ % | 0.00 ↓ % | -4.75 ↓ % | 601.31 Million Dollars | 10.08 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.3079558332 | -0.19 ↓ % | -2.87 ↓ % | -9.52 ↓ % | 598.69 Million Dollars | 70.63 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3159006088 | -0.57 ↓ % | -3.08 ↓ % | -13.65 ↓ % | 573.24 Million Dollars | 15.39 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.8640 | -0.72 ↓ % | 1.23 ↑ % | -13.14 ↓ % | 566.95 Million Dollars | 93.79 Million Dollars | 0.0000000000 |
| 86 | 0.2357649390 | -0.26 ↓ % | -3.39 ↓ % | -15.67 ↓ % | 542.85 Million Dollars | 40.74 Million Dollars | 0.0000000000 | |
| 87 | Curve DAO Token (CRV) | 0.3664135543 | -0.17 ↓ % | -0.57 ↓ % | -14.30 ↓ % | 534.34 Million Dollars | 54.84 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0504716729 | -0.82 ↓ % | -2.11 ↓ % | -13.38 ↓ % | 516.50 Million Dollars | 72.15 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9978 | -0.03 ↓ % | -0.09 ↓ % | -0.13 ↓ % | 503.47 Million Dollars | 3.01 Billion Dollars | 0.0000000000 |
| 90 | Immutable (IMX) | 0.2507737276 | 0.00 ↑ % | -2.76 ↓ % | -8.11 ↓ % | 498.78 Million Dollars | 23.21 Million Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9984 | -0.04 ↓ % | -0.02 ↓ % | -0.11 ↓ % | 493.73 Million Dollars | 12.09 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.575 | -0.41 ↓ % | -2.04 ↓ % | -11.88 ↓ % | 457.39 Million Dollars | 32.63 Million Dollars | 0.0000000000 |
| 93 | DoubleZero (2Z) | 0.1302940734 | -0.13 ↓ % | 3.18 ↑ % | 5.11 ↑ % | 452.31 Million Dollars | 20.18 Million Dollars | 0.0000000000 |
| 94 | Axie Infinity (AXS) | 2.675 | -0.22 ↓ % | 7.78 ↑ % | 117.48 ↑ % | 450.11 Million Dollars | 607.52 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.1833 | -0.47 ↓ % | -1.62 ↓ % | -13.98 ↓ % | 447.78 Million Dollars | 18.94 Million Dollars | 0.0000000000 |
| 96 | Lido DAO (LDO) | 0.5206 | -0.47 ↓ % | -2.65 ↓ % | -15.51 ↓ % | 440.71 Million Dollars | 27.15 Million Dollars | 0.0000000000 |
| 97 | Lighter (LIT) | 1.7603 | -1.31 ↓ % | -1.81 ↓ % | -7.04 ↓ % | 440.08 Million Dollars | 147.74 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4727133248 | -0.45 ↓ % | -4.93 ↓ % | -14.91 ↓ % | 431.66 Million Dollars | 18.20 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.6107 | -0.56 ↓ % | 0.36 ↑ % | -17.94 ↓ % | 427.13 Million Dollars | 34.18 Million Dollars | 0.0000000000 |
| 100 | The Sandbox (SAND) | 0.1562686733 | -0.95 ↓ % | -5.05 ↓ % | 28.49 ↑ % | 416.81 Million Dollars | 222.06 Million Dollars | 0.0000000000 |
