Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,598.10 | 0.54 ↑ % | -3.14 ↓ % | -2.99 ↓ % | 1,311.68 Billion Dollars | 40.06 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,924.77 | 0.40 ↑ % | -5.44 ↓ % | -2.00 ↓ % | 232.30 Billion Dollars | 20.48 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.02 ↑ % | -0.04 ↓ % | 0.04 ↑ % | 183.56 Billion Dollars | 80.90 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 611.00 | 0.24 ↑ % | -2.26 ↓ % | -2.52 ↓ % | 83.32 Billion Dollars | 1.81 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3539 | 0.21 ↑ % | -3.75 ↓ % | -4.92 ↓ % | 82.61 Billion Dollars | 3.18 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 75.24 Billion Dollars | 11.10 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 81.79 | 0.40 ↑ % | -5.65 ↓ % | -3.51 ↓ % | 46.53 Billion Dollars | 3.70 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2825360033 | 0.06 ↑ % | -1.19 ↓ % | -0.97 ↓ % | 26.77 Billion Dollars | 477.92 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0933324608 | 0.16 ↑ % | -4.03 ↓ % | -7.29 ↓ % | 15.77 Billion Dollars | 974.09 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2763580700 | 0.06 ↑ % | -4.08 ↓ % | -2.48 ↓ % | 9.97 Billion Dollars | 504.25 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 463.09 | 0.23 ↑ % | -4.07 ↓ % | -17.32 ↓ % | 9.26 Billion Dollars | 368.72 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.794 | -0.03 ↓ % | 0.24 ↑ % | 1.15 ↑ % | 8.10 Billion Dollars | 853.44 Thousand Dollar | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 27.20 | 0.44 ↑ % | -4.89 ↓ % | -9.61 ↓ % | 7.03 Billion Dollars | 256.03 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1698504849 | 0.60 ↑ % | -2.30 ↓ % | 3.94 ↑ % | 6.43 Billion Dollars | 498.46 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.698 | 0.27 ↑ % | -4.69 ↓ % | -2.58 ↓ % | 6.16 Billion Dollars | 333.50 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 333.38 | -0.71 ↓ % | -2.63 ↓ % | 0.96 ↑ % | 6.15 Billion Dollars | 82.70 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9992 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 6.06 Billion Dollars | 63.18 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 128.74 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1576187965 | -0.01 ↓ % | -2.56 ↓ % | -2.59 ↓ % | 5.19 Billion Dollars | 109.91 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 4.71 Billion Dollars | 2.09 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.0995207906 | -0.13 ↓ % | -2.58 ↓ % | -0.67 ↓ % | 4.28 Billion Dollars | 124.34 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 4.19 Billion Dollars | 134.66 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 54.16 | -0.03 ↓ % | -2.82 ↓ % | -1.61 ↓ % | 4.16 Billion Dollars | 318.88 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.899 | -0.28 ↓ % | -4.36 ↓ % | -2.56 ↓ % | 3.84 Billion Dollars | 320.94 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 217.89 | 0.64 ↑ % | -9.25 ↓ % | -15.69 ↓ % | 3.61 Billion Dollars | 262.84 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8992 | 0.37 ↑ % | -3.75 ↓ % | -5.76 ↓ % | 3.46 Billion Dollars | 642.84 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057655 | 0.44 ↑ % | -3.97 ↓ % | -9.40 ↓ % | 3.40 Billion Dollars | 125.13 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.2857 | -0.48 ↓ % | -0.63 ↓ % | -4.64 ↓ % | 3.15 Billion Dollars | 91.93 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0755431828 | -0.22 ↓ % | -2.41 ↓ % | -3.77 ↓ % | 3.10 Billion Dollars | 9.46 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1116976195 | 0.71 ↑ % | -3.82 ↓ % | -3.66 ↓ % | 3.09 Billion Dollars | 67.51 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.6368 | 1.83 ↑ % | 4.48 ↑ % | 22.67 ↑ % | 2.73 Billion Dollars | 334.52 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 5,244.37 | 0.12 ↑ % | 1.36 ↑ % | 3.53 ↑ % | 2.73 Billion Dollars | 418.29 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,275.09 | 0.16 ↑ % | 1.35 ↑ % | 3.57 ↑ % | 2.50 Billion Dollars | 426.15 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.757 | 0.43 ↑ % | -2.43 ↓ % | 8.76 ↑ % | 2.38 Billion Dollars | 171.26 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6308 | 0.14 ↑ % | -1.54 ↓ % | 0.93 ↑ % | 2.05 Billion Dollars | 40.20 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 174.68 | -0.20 ↓ % | -4.96 ↓ % | -2.00 ↓ % | 1.87 Billion Dollars | 104.92 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.4352 | 0.30 ↑ % | -0.84 ↓ % | 6.96 ↑ % | 1.83 Billion Dollars | 13.85 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.76 Billion Dollars | 54.67 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 112.68 | 0.18 ↑ % | -2.80 ↓ % | -3.74 ↓ % | 1.73 Billion Dollars | 423.33 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6914 | 0.73 ↑ % | -1.45 ↓ % | -3.65 ↓ % | 1.71 Billion Dollars | 103.08 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 76.37 | 0.34 ↑ % | -2.00 ↓ % | -3.82 ↓ % | 1.60 Billion Dollars | 20.37 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1701804088 | 0.84 ↑ % | 2.32 ↑ % | -3.43 ↓ % | 1.59 Billion Dollars | 13.66 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0672075559 | 0.29 ↑ % | -2.57 ↓ % | 5.13 ↑ % | 1.55 Billion Dollars | 15.48 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000036795 | 0.63 ↑ % | -4.75 ↓ % | -12.76 ↓ % | 1.52 Billion Dollars | 399.67 Million Dollars | 0.0000000000 |
| 45 | Bitget Token (BGB) | 2.167 | -0.01 ↓ % | -2.74 ↓ % | -7.35 ↓ % | 1.52 Billion Dollars | 11.83 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.05 ↑ % | 1.50 Billion Dollars | 128.83 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.0906 | 0.12 ↑ % | -2.26 ↓ % | 4.67 ↑ % | 1.41 Billion Dollars | 195.69 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.484 | 0.96 ↑ % | 3.93 ↑ % | 13.02 ↑ % | 1.36 Billion Dollars | 127.63 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.634 | 0.55 ↑ % | -2.60 ↓ % | -0.25 ↓ % | 1.34 Billion Dollars | 73.74 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2565557918 | 0.25 ↑ % | -3.61 ↓ % | -3.97 ↓ % | 1.25 Billion Dollars | 44.52 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1085571419 | 0.50 ↑ % | -1.69 ↓ % | 2.97 ↑ % | 1.15 Billion Dollars | 82.38 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 1.0000 | 0.12 ↑ % | -0.02 ↓ % | 0.03 ↑ % | 1.12 Billion Dollars | 3.18 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3887910037 | -0.20 ↓ % | -2.84 ↓ % | 0.24 ↑ % | 1.12 Billion Dollars | 91.20 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.344 | 0.18 ↑ % | -2.90 ↓ % | -1.24 ↓ % | 1.10 Billion Dollars | 2.48 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0578819839 | 0.33 ↑ % | -4.17 ↓ % | -4.00 ↓ % | 961.27 Million Dollars | 13.19 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8551 | 0.31 ↑ % | 0.35 ↑ % | -20.99 ↓ % | 918.62 Million Dollars | 73.27 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1021731637 | 0.32 ↑ % | -2.81 ↓ % | -7.89 ↓ % | 840.37 Million Dollars | 104.18 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0297552299 | 0.86 ↑ % | -5.94 ↓ % | -4.18 ↓ % | 810.53 Million Dollars | 18.90 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 6.947 | 0.00 ↓ % | -2.90 ↓ % | -2.92 ↓ % | 800.13 Million Dollars | 3.58 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0093527174 | 0.41 ↑ % | -2.88 ↓ % | -2.09 ↓ % | 794.73 Million Dollars | 4.10 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.377 | 0.24 ↑ % | -2.73 ↓ % | -5.03 ↓ % | 785.06 Million Dollars | 93.59 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 63.75 | 0.22 ↑ % | -0.77 ↓ % | -5.04 ↓ % | 769.64 Million Dollars | 9.23 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0864759058 | 0.32 ↑ % | -2.61 ↓ % | -4.36 ↓ % | 768.38 Million Dollars | 27.71 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 0.9883 | -0.01 ↓ % | -3.06 ↓ % | 4.14 ↑ % | 746.00 Million Dollars | 115.39 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.4152 | 0.59 ↑ % | -1.70 ↓ % | -4.54 ↓ % | 734.14 Million Dollars | 35.45 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9402 | 0.65 ↑ % | -2.46 ↓ % | 7.45 ↑ % | 733.44 Million Dollars | 88.72 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7881 | 0.75 ↑ % | -6.59 ↓ % | 16.82 ↑ % | 698.38 Million Dollars | 33.72 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0339503673 | 0.13 ↑ % | -2.90 ↓ % | -2.65 ↓ % | 676.79 Million Dollars | 28.96 Million Dollars | 0.0000000000 |
| 69 | United Stables (U) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 664.84 Million Dollars | 28.98 Million Dollars | 0.0000000000 |
| 70 | Stable (STABLE) | 0.0360529556 | 0.02 ↑ % | 3.78 ↑ % | 20.73 ↑ % | 634.53 Million Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0017889582 | 0.48 ↑ % | 1.58 ↑ % | -14.43 ↓ % | 633.29 Million Dollars | 123.20 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0073562348 | 0.14 ↑ % | -3.48 ↓ % | -5.58 ↓ % | 632.53 Million Dollars | 23.01 Million Dollars | 0.0000000000 |
| 73 | pippin (PIPPIN) | 0.6159 | -1.32 ↓ % | -25.78 ↓ % | 27.53 ↑ % | 615.90 Million Dollars | 92.89 Million Dollars | 0.0000000000 |
| 74 | Decred (DCR) | 34.40 | 2.84 ↑ % | 7.82 ↑ % | 44.77 ↑ % | 595.06 Million Dollars | 16.65 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.1001143356 | 0.27 ↑ % | 0.64 ↑ % | 3.92 ↑ % | 594.59 Million Dollars | 199.12 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8556 | 1.65 ↑ % | 0.37 ↑ % | -2.46 ↓ % | 552.87 Million Dollars | 10.65 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1518114069 | 0.20 ↑ % | -2.39 ↓ % | -6.22 ↓ % | 530.94 Million Dollars | 32.47 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000059626 | 0.47 ↑ % | -2.87 ↓ % | -6.76 ↓ % | 524.68 Million Dollars | 54.56 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9989 | -0.02 ↓ % | -0.06 ↓ % | 0.00 ↓ % | 493.98 Million Dollars | 14.76 Million Dollars | 0.0000000000 |
| 80 | LayerZero (ZRO) | 1.6300 | 0.99 ↑ % | 2.40 ↑ % | 1.09 ↑ % | 491.54 Million Dollars | 106.35 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2586467447 | 0.33 ↑ % | -0.99 ↓ % | 0.89 ↑ % | 469.34 Million Dollars | 13.95 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1814 | -0.01 ↓ % | 0.17 ↑ % | 0.25 ↑ % | 464.99 Million Dollars | 47.40 Million Dollars | 0.0000000000 |
| 83 | Sei (SEI) | 0.0687309338 | 0.28 ↑ % | -2.56 ↓ % | -3.67 ↓ % | 462.79 Million Dollars | 38.98 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6751 | -0.31 ↓ % | 0.92 ↑ % | 3.82 ↑ % | 443.05 Million Dollars | 134.44 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.2903 | 0.33 ↑ % | -1.40 ↓ % | -0.36 ↓ % | 426.85 Million Dollars | 33.57 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0067604153 | 0.15 ↑ % | -2.92 ↓ % | -1.47 ↓ % | 424.96 Million Dollars | 96.10 Million Dollars | 0.0000000000 |
| 87 | JUST (JST) | 0.0477555374 | 0.95 ↑ % | -0.11 ↓ % | 10.17 ↑ % | 420.97 Million Dollars | 33.35 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 33.37 | 0.33 ↑ % | -3.11 ↓ % | -0.95 ↓ % | 420.71 Million Dollars | 70.03 Million Dollars | 0.0000000000 |
| 89 | Kite (KITE) | 0.2327849242 | -0.75 ↓ % | -9.61 ↓ % | -16.37 ↓ % | 419.01 Million Dollars | 155.53 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3827333723 | 0.04 ↑ % | -2.23 ↓ % | -2.13 ↓ % | 412.12 Million Dollars | 15.17 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9994 | 0.00 ↑ % | -0.09 ↓ % | 0.05 ↑ % | 380.18 Million Dollars | 396.73 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4976347915 | -0.09 ↓ % | -2.93 ↓ % | 5.90 ↑ % | 370.27 Million Dollars | 22.66 Million Dollars | 0.0000000000 |
| 93 | 0.1573840120 | 0.02 ↑ % | -3.08 ↓ % | -6.14 ↓ % | 355.84 Million Dollars | 121.74 Million Dollars | 0.0000000000 | |
| 94 | Curve DAO Token (CRV) | 0.2421052067 | 0.32 ↑ % | -3.57 ↓ % | -1.63 ↓ % | 355.58 Million Dollars | 55.15 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0338006552 | 1.11 ↑ % | 5.70 ↑ % | -5.87 ↓ % | 348.17 Million Dollars | 70.03 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0551975963 | 0.32 ↑ % | -2.51 ↓ % | -1.96 ↓ % | 345.25 Million Dollars | 10.41 Million Dollars | 0.0000000000 |
| 97 | BitTorrent [New] (BTT) | 0.0000003432 | 0.31 ↑ % | -3.23 ↓ % | 0.31 ↑ % | 338.75 Million Dollars | 23.19 Million Dollars | 0.0000000000 |
| 98 | Lighter (LIT) | 1.3508 | 0.17 ↑ % | -6.25 ↓ % | -8.40 ↓ % | 337.70 Million Dollars | 31.19 Million Dollars | 0.0000000000 |
| 99 | Story (IP) | 0.9578 | 0.32 ↑ % | -3.13 ↓ % | -13.99 ↓ % | 336.05 Million Dollars | 43.95 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003350 | 0.15 ↑ % | 0.17 ↑ % | -2.01 ↓ % | 331.66 Million Dollars | 39.23 Million Dollars | 0.0000000000 |
