Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,310.33 | -0.05 ↓ % | 1.25 ↑ % | 1.45 ↑ % | 1,763.51 Billion Dollars | 35.17 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,970.10 | 0.06 ↑ % | 0.91 ↑ % | 1.29 ↑ % | 358.48 Billion Dollars | 18.07 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.00 ↑ % | 0.00 ↑ % | -0.06 ↓ % | 187.11 Billion Dollars | 72.90 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 859.74 | 0.18 ↑ % | 0.95 ↑ % | 2.48 ↑ % | 118.42 Billion Dollars | 2.08 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8676 | -0.02 ↓ % | 0.43 ↑ % | 0.79 ↑ % | 113.32 Billion Dollars | 1.78 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9995 | -0.02 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 75.92 Billion Dollars | 10.16 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.42 | 0.02 ↑ % | 1.42 ↑ % | 3.09 ↑ % | 70.60 Billion Dollars | 3.22 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2853598485 | 0.04 ↑ % | 0.10 ↑ % | 0.76 ↑ % | 27.02 Billion Dollars | 468.60 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1229670018 | -0.02 ↓ % | -0.26 ↓ % | -3.66 ↓ % | 20.67 Billion Dollars | 912.41 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3522913781 | 0.31 ↑ % | 0.13 ↑ % | -1.46 ↓ % | 12.66 Billion Dollars | 461.64 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 596.46 | -0.20 ↓ % | -1.23 ↓ % | 4.44 ↑ % | 11.91 Billion Dollars | 418.96 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 25.90 | 0.15 ↑ % | -0.54 ↓ % | 7.54 ↑ % | 8.79 Billion Dollars | 180.65 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.39 | 0.04 ↑ % | 0.47 ↑ % | 1.48 ↑ % | 8.77 Billion Dollars | 343.66 Million Dollars | 0.0000000000 |
| 14 | Zcash (ZEC) | 527.57 | 0.22 ↑ % | -1.58 ↓ % | 29.07 ↑ % | 8.69 Billion Dollars | 605.31 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 9.139 | 0.00 ↓ % | 5.43 ↑ % | 13.37 ↑ % | 8.42 Billion Dollars | 790.07 Thousand Dollar | 0.0000000000 |
| 16 | Monero (XMR) | 440.92 | -0.17 ↓ % | 3.09 ↑ % | 2.78 ↑ % | 8.13 Billion Dollars | 57.79 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2085835530 | -0.14 ↓ % | -2.48 ↓ % | -2.86 ↓ % | 6.75 Billion Dollars | 139.29 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9982 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 6.29 Billion Dollars | 106.60 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.02 | 0.09 ↑ % | -0.32 ↓ % | 2.48 ↑ % | 5.98 Billion Dollars | 312.57 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.58 | -0.06 ↓ % | 1.64 ↑ % | 4.55 ↑ % | 5.41 Billion Dollars | 240.91 Million Dollars | 0.0000000000 |
| 21 | Canton (CC) | 0.1467748728 | -1.14 ↓ % | 18.19 ↑ % | 63.05 ↑ % | 5.40 Billion Dollars | 49.04 Million Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.4377 | -0.16 ↓ % | 0.65 ↑ % | 2.14 ↑ % | 5.37 Billion Dollars | 472.94 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9994 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 100.36 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1111089361 | -0.04 ↓ % | -0.91 ↓ % | 1.39 ↑ % | 4.75 Billion Dollars | 108.31 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000070754 | 0.05 ↑ % | -1.26 ↓ % | 0.94 ↑ % | 4.17 Billion Dollars | 80.58 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6087 | -0.24 ↓ % | 2.23 ↑ % | 9.89 ↑ % | 3.95 Billion Dollars | 114.07 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1443266620 | -0.86 ↓ % | 2.26 ↑ % | 10.21 ↑ % | 3.86 Billion Dollars | 57.23 Million Dollars | 0.0000000000 |
| 28 | Uniswap (UNI) | 5.909 | -0.07 ↓ % | -0.99 ↓ % | 3.69 ↑ % | 3.72 Billion Dollars | 208.98 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0919234905 | 0.08 ↑ % | -1.41 ↓ % | -1.84 ↓ % | 3.55 Billion Dollars | 13.86 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 3.54 Billion Dollars | 151.07 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9992 | 0.01 ↑ % | -0.06 ↓ % | -0.23 ↓ % | 3.28 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 32 | Mantle (MNT) | 0.9583 | 0.15 ↑ % | -3.48 ↓ % | -6.32 ↓ % | 3.12 Billion Dollars | 51.51 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8153 | 0.24 ↑ % | 0.69 ↑ % | 4.66 ↑ % | 3.00 Billion Dollars | 121.61 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.486 | 0.07 ↑ % | 0.08 ↑ % | 0.25 ↑ % | 2.44 Billion Dollars | 81.11 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 222.33 | -0.16 ↓ % | 1.43 ↑ % | 6.07 ↑ % | 2.35 Billion Dollars | 66.50 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 149.51 | 0.13 ↑ % | -0.91 ↓ % | 0.35 ↑ % | 2.29 Billion Dollars | 164.57 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.75 | -0.01 ↓ % | -0.03 ↓ % | -1.79 ↓ % | 2.24 Billion Dollars | 17.84 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5194 | 0.14 ↑ % | -0.18 ↓ % | 3.97 ↑ % | 1.95 Billion Dollars | 110.43 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.5211 | 1.40 ↑ % | 7.04 ↑ % | 12.50 ↑ % | 1.90 Billion Dollars | 13.82 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 11.82 | -0.14 ↓ % | -0.88 ↓ % | -0.78 ↓ % | 1.83 Billion Dollars | 65.40 Million Dollars | 0.0000000000 |
| 41 | Tether Gold (XAUt) | 4,339.29 | -0.36 ↓ % | -0.58 ↓ % | -3.42 ↓ % | 1.78 Billion Dollars | 204.16 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000041123 | -0.26 ↓ % | 1.22 ↑ % | 5.80 ↑ % | 1.73 Billion Dollars | 183.31 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6913 | -0.32 ↓ % | -0.37 ↓ % | 2.25 ↑ % | 1.73 Billion Dollars | 97.56 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2038354850 | -0.03 ↓ % | 0.92 ↑ % | -0.39 ↓ % | 1.71 Billion Dollars | 8.57 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,344.10 | -0.36 ↓ % | -0.65 ↓ % | -3.57 ↓ % | 1.60 Billion Dollars | 260.99 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2039091567 | 0.15 ↑ % | -0.85 ↓ % | 3.38 ↑ % | 1.57 Billion Dollars | 97.04 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.837 | 0.07 ↑ % | -1.51 ↓ % | -4.96 ↓ % | 1.55 Billion Dollars | 65.28 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 1.52 Billion Dollars | 20.75 Million Dollars | 0.0000000000 |
| 49 | Midnight (NIGHT) | 0.0874419203 | -8.31 ↓ % | -9.50 ↓ % | 15.23 ↑ % | 1.45 Billion Dollars | 90.96 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.80 | 0.12 ↑ % | 0.47 ↑ % | -0.12 ↓ % | 1.40 Billion Dollars | 1.92 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0587781047 | -0.45 ↓ % | -4.87 ↓ % | -11.64 ↓ % | 1.35 Billion Dollars | 14.83 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 1.34 Billion Dollars | 59.53 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4906484243 | -0.08 ↓ % | -0.39 ↓ % | 1.43 ↑ % | 1.31 Billion Dollars | 61.74 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7211 | -0.23 ↓ % | 2.95 ↑ % | 8.77 ↑ % | 1.29 Billion Dollars | 91.48 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0438248965 | 0.01 ↑ % | 1.79 ↑ % | -1.93 ↓ % | 1.19 Billion Dollars | 18.93 Million Dollars | 0.0000000000 |
| 56 | Ondo (ONDO) | 0.3741425814 | -0.24 ↓ % | -0.34 ↓ % | -1.26 ↓ % | 1.18 Billion Dollars | 42.05 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1909967205 | 0.01 ↑ % | 0.51 ↑ % | 2.52 ↑ % | 1.09 Billion Dollars | 65.07 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.1027401476 | 0.14 ↑ % | -0.38 ↓ % | -2.46 ↓ % | 1.09 Billion Dollars | 57.32 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1141244644 | -0.23 ↓ % | -2.30 ↓ % | 1.91 ↑ % | 1.01 Billion Dollars | 31.39 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.939 | -0.40 ↓ % | 0.75 ↑ % | 0.70 ↑ % | 987.85 Million Dollars | 118.98 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3227 | -0.23 ↓ % | 1.43 ↑ % | 3.22 ↑ % | 967.41 Million Dollars | 96.22 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.9647 | -0.18 ↓ % | -0.37 ↓ % | 1.36 ↑ % | 953.46 Million Dollars | 42.89 Million Dollars | 0.0000000000 |
| 63 | XDC Network (XDC) | 0.0501585219 | -0.03 ↓ % | -1.16 ↓ % | 4.58 ↑ % | 929.30 Million Dollars | 32.80 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0107954184 | -0.14 ↓ % | 0.02 ↑ % | 4.21 ↑ % | 928.24 Million Dollars | 18.02 Million Dollars | 0.0000000000 |
| 65 | MYX Finance (MYX) | 3.620 | 1.08 ↑ % | 0.06 ↑ % | 18.68 ↑ % | 910.27 Million Dollars | 11.73 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0106739301 | -0.73 ↓ % | -3.98 ↓ % | -4.89 ↓ % | 861.68 Million Dollars | 6.15 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 70.06 | 0.24 ↑ % | -0.24 ↓ % | -5.69 ↓ % | 845.76 Million Dollars | 15.60 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9981 | 0.00 ↓ % | -0.01 ↓ % | -0.09 ↓ % | 843.66 Million Dollars | 24.49 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.31 | 0.01 ↑ % | 0.13 ↑ % | 1.92 ↑ % | 826.54 Million Dollars | 3.07 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1141234700 | 0.65 ↑ % | -0.37 ↓ % | 5.28 ↑ % | 740.79 Million Dollars | 41.73 Million Dollars | 0.0000000000 |
| 71 | Lighter (LIT) | 2.803 | 0.73 ↑ % | 4.86 ↑ % | 4.86 ↑ % | 700.65 Million Dollars | 12.61 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000077027 | -0.15 ↓ % | -0.33 ↓ % | -1.05 ↓ % | 677.80 Million Dollars | 42.64 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2966 | 0.08 ↑ % | 0.27 ↑ % | 3.55 ↑ % | 672.39 Million Dollars | 21.95 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018982514 | 0.60 ↑ % | 6.05 ↑ % | 11.03 ↑ % | 671.98 Million Dollars | 61.96 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8858 | 0.35 ↑ % | 3.03 ↑ % | 4.56 ↑ % | 633.04 Million Dollars | 31.48 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1909041016 | 0.09 ↑ % | 2.37 ↑ % | 1.37 ↑ % | 609.06 Million Dollars | 20.97 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8918 | 0.07 ↑ % | -0.57 ↓ % | -3.66 ↓ % | 576.26 Million Dollars | 9.27 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0090281752 | -0.30 ↓ % | 1.61 ↑ % | 4.29 ↑ % | 567.51 Million Dollars | 72.44 Million Dollars | 0.0000000000 |
| 79 | Story (IP) | 1.6053 | -0.21 ↓ % | 7.41 ↑ % | 10.09 ↑ % | 546.64 Million Dollars | 28.08 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.5092 | 1.03 ↑ % | 3.81 ↑ % | 17.46 ↑ % | 545.07 Million Dollars | 34.67 Million Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3740060092 | 0.50 ↑ % | -2.88 ↓ % | 2.23 ↑ % | 541.29 Million Dollars | 61.13 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 43.03 | 0.02 ↑ % | 1.15 ↑ % | 16.52 ↑ % | 539.47 Million Dollars | 76.67 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.2692819278 | -0.01 ↓ % | 0.38 ↑ % | 1.32 ↑ % | 523.51 Million Dollars | 65.81 Million Dollars | 0.0000000000 |
| 84 | First Digital USD (FDUSD) | 0.9979 | 0.01 ↑ % | -0.03 ↓ % | -0.10 ↓ % | 515.24 Million Dollars | 3.04 Billion Dollars | 0.0000000000 |
| 85 | Lido DAO (LDO) | 0.5878 | 0.71 ↑ % | 0.68 ↑ % | 11.83 ↑ % | 497.62 Million Dollars | 32.20 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9971 | 0.00 ↑ % | -0.04 ↓ % | -0.11 ↓ % | 493.09 Million Dollars | 14.03 Million Dollars | 0.0000000000 |
| 87 | 0.2086312943 | -0.18 ↓ % | 0.27 ↑ % | 1.71 ↑ % | 482.38 Million Dollars | 38.43 Million Dollars | 0.0000000000 | |
| 88 | Stacks (STX) | 0.2534030388 | 0.05 ↑ % | -0.25 ↓ % | 5.83 ↑ % | 459.83 Million Dollars | 7.74 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.6996 | 0.26 ↑ % | 1.04 ↑ % | 2.44 ↑ % | 456.66 Million Dollars | 24.89 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.4850179994 | -0.55 ↓ % | 1.62 ↑ % | 4.29 ↑ % | 451.55 Million Dollars | 9.13 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2263333424 | -0.11 ↓ % | 0.02 ↑ % | -0.60 ↓ % | 450.17 Million Dollars | 15.19 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.466 | -0.10 ↓ % | -1.67 ↓ % | -0.99 ↓ % | 446.43 Million Dollars | 37.05 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6768 | -0.26 ↓ % | -0.42 ↓ % | 1.06 ↑ % | 444.06 Million Dollars | 40.79 Million Dollars | 0.0000000000 |
| 94 | 0.1862273541 | -0.22 ↓ % | 6.61 ↑ % | 15.89 ↑ % | 429.32 Million Dollars | 77.33 Million Dollars | 0.0000000000 | |
| 95 | DoubleZero (2Z) | 0.1223961502 | -0.60 ↓ % | 8.42 ↑ % | 13.81 ↑ % | 424.89 Million Dollars | 45.51 Million Dollars | 0.0000000000 |
| 96 | AB (AB) | 0.0044939776 | -0.26 ↓ % | -0.52 ↓ % | -4.58 ↓ % | 422.52 Million Dollars | 7.88 Million Dollars | 0.0000000000 |
| 97 | Morpho (MORPHO) | 1.1096 | -0.36 ↓ % | -5.06 ↓ % | -4.37 ↓ % | 416.48 Million Dollars | 14.04 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0406967059 | 0.44 ↑ % | 10.14 ↑ % | 16.26 ↑ % | 414.66 Million Dollars | 84.52 Million Dollars | 0.0000000000 |
| 99 | pippin (PIPPIN) | 0.4082297406 | -1.37 ↓ % | -5.05 ↓ % | -17.35 ↓ % | 408.23 Million Dollars | 28.00 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4633573076 | 0.05 ↑ % | 1.84 ↑ % | 5.54 ↑ % | 398.93 Million Dollars | 30.18 Million Dollars | 0.0000000000 |
