Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,701.46 | 0.19 ↑ % | 2.37 ↑ % | -0.21 ↓ % | 1,850.33 Billion Dollars | 65.06 Billion Dollars | 79,588.47 |
| 2 | Ethereum (ETH) | 3,330.27 | 0.46 ↑ % | 6.60 ↑ % | 9.02 ↑ % | 401.95 Billion Dollars | 32.08 Billion Dollars | 2,859.19 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 186.07 Billion Dollars | 106.86 Billion Dollars | 0.8586 |
| 4 | XRP (XRP) | 2.082 | 0.11 ↑ % | 0.98 ↑ % | -4.91 ↓ % | 125.64 Billion Dollars | 3.71 Billion Dollars | 1.7879 |
| 5 | BNB (BNB) | 893.95 | 0.21 ↑ % | 0.71 ↑ % | -0.10 ↓ % | 123.13 Billion Dollars | 2.49 Billion Dollars | 767.49 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 78.43 Billion Dollars | 13.65 Billion Dollars | 0.8584 |
| 7 | Solana (SOL) | 138.95 | 0.25 ↑ % | 4.29 ↑ % | -2.05 ↓ % | 78.02 Billion Dollars | 6.11 Billion Dollars | 119.30 |
| 8 | TRON (TRX) | 0.2799308991 | -0.02 ↓ % | -0.43 ↓ % | -0.10 ↓ % | 26.50 Billion Dollars | 605.44 Million Dollars | 0.2403335537 |
| 9 | Dogecoin (DOGE) | 0.1466824625 | 0.26 ↑ % | 4.15 ↑ % | -2.41 ↓ % | 22.31 Billion Dollars | 1.68 Billion Dollars | 0.1259336415 |
| 10 | Cardano (ADA) | 0.4603268665 | -0.01 ↓ % | 7.59 ↑ % | 3.97 ↑ % | 16.53 Billion Dollars | 1.46 Billion Dollars | 0.3952117899 |
| 11 | Bitcoin Cash (BCH) | 563.55 | -0.30 ↓ % | -1.77 ↓ % | -2.88 ↓ % | 11.25 Billion Dollars | 550.90 Million Dollars | 483.83 |
| 12 | Chainlink (LINK) | 14.17 | 0.21 ↑ % | 2.46 ↑ % | -1.64 ↓ % | 9.87 Billion Dollars | 719.73 Million Dollars | 12.17 |
| 13 | Hyperliquid (HYPE) | 29.23 | 0.24 ↑ % | 4.03 ↑ % | -14.53 ↓ % | 9.84 Billion Dollars | 341.99 Million Dollars | 25.09 |
| 14 | UNUS SED LEO (LEO) | 9.517 | -0.25 ↓ % | -1.43 ↓ % | 1.16 ↑ % | 8.77 Billion Dollars | 1.01 Million Dollars | 8.171 |
| 15 | Stellar (XLM) | 0.2512552234 | 0.21 ↑ % | 4.62 ↑ % | -2.40 ↓ % | 8.13 Billion Dollars | 174.20 Million Dollars | 0.2157141670 |
| 16 | Monero (XMR) | 396.61 | 0.29 ↑ % | 6.06 ↑ % | -2.04 ↓ % | 7.32 Billion Dollars | 192.65 Million Dollars | 340.51 |
| 17 | Zcash (ZEC) | 439.96 | -0.34 ↓ % | 5.08 ↑ % | 31.56 ↑ % | 7.23 Billion Dollars | 1.05 Billion Dollars | 377.73 |
| 18 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 6.59 Billion Dollars | 196.72 Million Dollars | 0.8580 |
| 19 | Litecoin (LTC) | 84.18 | 0.14 ↑ % | 0.55 ↑ % | -1.29 ↓ % | 6.45 Billion Dollars | 519.56 Million Dollars | 72.27 |
| 20 | Avalanche (AVAX) | 14.60 | 0.08 ↑ % | 6.32 ↑ % | 3.35 ↑ % | 6.27 Billion Dollars | 452.78 Million Dollars | 12.54 |
| 21 | Sui (SUI) | 1.6249 | 0.14 ↑ % | 0.18 ↑ % | -7.22 ↓ % | 6.07 Billion Dollars | 880.47 Million Dollars | 1.3950 |
| 22 | Hedera (HBAR) | 0.1367543138 | 0.23 ↑ % | 2.25 ↑ % | -7.96 ↓ % | 5.81 Billion Dollars | 180.10 Million Dollars | 0.1174098691 |
| 23 | Dai (DAI) | 0.9997 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 101.37 Million Dollars | 0.8583 |
| 24 | Shiba Inu (SHIB) | 0.0000085549 | 0.05 ↑ % | -0.31 ↓ % | -1.93 ↓ % | 5.04 Billion Dollars | 148.85 Million Dollars | 0.0000073448 |
| 25 | World Liberty Financial (WLFI) | 0.1516490051 | -0.80 ↓ % | 1.23 ↑ % | -5.99 ↓ % | 4.05 Billion Dollars | 125.47 Million Dollars | 0.1301976467 |
| 26 | Toncoin (TON) | 1.6377 | -0.10 ↓ % | 0.68 ↑ % | 3.27 ↑ % | 4.01 Billion Dollars | 90.67 Million Dollars | 1.4060 |
| 27 | Cronos (CRO) | 0.1055354014 | 0.29 ↑ % | 1.99 ↑ % | -4.21 ↓ % | 3.94 Billion Dollars | 17.51 Million Dollars | 0.0906069968 |
| 28 | PayPal USD (PYUSD) | 0.9994 | 0.03 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 3.84 Billion Dollars | 60.07 Million Dollars | 0.8581 |
| 29 | Mantle (MNT) | 1.1470 | -0.50 ↓ % | 3.17 ↑ % | 10.12 ↑ % | 3.73 Billion Dollars | 179.72 Million Dollars | 0.9848 |
| 30 | Polkadot (DOT) | 2.219 | 0.30 ↑ % | 4.92 ↑ % | -3.23 ↓ % | 3.65 Billion Dollars | 248.37 Million Dollars | 1.9053 |
| 31 | Uniswap (UNI) | 5.607 | 0.09 ↑ % | 2.28 ↑ % | -7.38 ↓ % | 3.53 Billion Dollars | 259.78 Million Dollars | 4.814 |
| 32 | Bittensor (TAO) | 298.32 | -0.27 ↓ % | -1.44 ↓ % | 4.41 ↑ % | 3.12 Billion Dollars | 183.63 Million Dollars | 256.13 |
| 33 | Aave (AAVE) | 199.80 | 0.35 ↑ % | 5.05 ↑ % | 3.12 ↑ % | 3.05 Billion Dollars | 502.20 Million Dollars | 171.54 |
| 34 | World Liberty Financial USD (USD1) | 0.9991 | 0.01 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 2.70 Billion Dollars | 324.10 Million Dollars | 0.8577 |
| 35 | Canton (CC) | 0.0737488336 | -1.47 ↓ % | -1.52 ↓ % | -4.38 ↓ % | 2.65 Billion Dollars | 16.41 Million Dollars | 0.0633167661 |
| 36 | Bitget Token (BGB) | 3.605 | -0.01 ↓ % | 1.05 ↑ % | -0.26 ↓ % | 2.51 Billion Dollars | 95.22 Million Dollars | 3.095 |
| 37 | OKB (OKB) | 117.79 | 0.40 ↑ % | 5.16 ↑ % | 10.29 ↑ % | 2.47 Billion Dollars | 60.58 Million Dollars | 101.13 |
| 38 | NEAR Protocol (NEAR) | 1.7704 | -0.30 ↓ % | 2.31 ↑ % | -2.27 ↓ % | 2.27 Billion Dollars | 200.81 Million Dollars | 1.5200 |
| 39 | Aster (ASTER) | 0.9705 | 1.39 ↑ % | 3.02 ↑ % | -9.63 ↓ % | 2.15 Billion Dollars | 276.43 Million Dollars | 0.8332 |
| 40 | Ethereum Classic (ETC) | 13.65 | 0.00 ↑ % | 2.02 ↑ % | -1.35 ↓ % | 2.11 Billion Dollars | 80.28 Million Dollars | 11.72 |
| 41 | Ethena (ENA) | 0.2732084636 | 0.23 ↑ % | 1.31 ↑ % | -1.96 ↓ % | 2.10 Billion Dollars | 284.99 Million Dollars | 0.2345620336 |
| 42 | Pepe (PEPE) | 0.0000047437 | -0.32 ↓ % | 2.75 ↑ % | -0.20 ↓ % | 2.00 Billion Dollars | 484.89 Million Dollars | 0.0000040727 |
| 43 | Internet Computer (ICP) | 3.523 | -0.42 ↓ % | 4.71 ↑ % | -5.98 ↓ % | 1.91 Billion Dollars | 119.87 Million Dollars | 3.024 |
| 44 | Pi (PI) | 0.2174072140 | -0.04 ↓ % | -0.74 ↓ % | -7.59 ↓ % | 1.81 Billion Dollars | 18.06 Million Dollars | 0.1866540940 |
| 45 | MemeCore (M) | 1.4482 | -3.05 ↓ % | 9.91 ↑ % | 8.82 ↑ % | 1.80 Billion Dollars | 20.37 Million Dollars | 1.2433 |
| 46 | Tether Gold (XAUt) | 4,202.44 | -0.08 ↓ % | 0.36 ↑ % | 0.03 ↑ % | 1.59 Billion Dollars | 16.74 Billion Dollars | 3,607.99 |
| 47 | Ondo (ONDO) | 0.4958647829 | -0.06 ↓ % | 3.89 ↑ % | -2.70 ↓ % | 1.57 Billion Dollars | 97.53 Million Dollars | 0.4257227259 |
| 48 | Worldcoin (WLD) | 0.6254 | -0.66 ↓ % | 4.35 ↑ % | -1.46 ↓ % | 1.51 Billion Dollars | 117.92 Million Dollars | 0.5370 |
| 49 | PAX Gold (PAXG) | 4,210.17 | -0.08 ↓ % | 0.35 ↑ % | 0.00 ↓ % | 1.43 Billion Dollars | 94.28 Million Dollars | 3,614.63 |
| 50 | Global Dollar (USDG) | 0.9995 | -0.02 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 1.40 Billion Dollars | 22.78 Million Dollars | 0.8582 |
| 51 | KuCoin Token (KCS) | 10.57 | -0.13 ↓ % | 3.37 ↑ % | 3.70 ↑ % | 1.37 Billion Dollars | 6.11 Million Dollars | 9.077 |
| 52 | Kaspa (KAS) | 0.0504099775 | -0.36 ↓ % | -1.20 ↓ % | -12.32 ↓ % | 1.36 Billion Dollars | 52.25 Million Dollars | 0.0432792845 |
| 53 | Aptos (APT) | 1.8074 | -0.81 ↓ % | 0.85 ↑ % | -10.21 ↓ % | 1.33 Billion Dollars | 130.91 Million Dollars | 1.5517 |
| 54 | POL (prev. MATIC) (POL) | 0.1245891362 | -0.35 ↓ % | 1.15 ↑ % | -3.84 ↓ % | 1.31 Billion Dollars | 88.52 Million Dollars | 0.1069655045 |
| 55 | Sky (SKY) | 0.0555376852 | 0.26 ↑ % | 1.03 ↑ % | -3.13 ↓ % | 1.27 Billion Dollars | 16.88 Million Dollars | 0.0476816574 |
| 56 | Arbitrum (ARB) | 0.2174004416 | -0.24 ↓ % | 1.59 ↑ % | 0.36 ↑ % | 1.22 Billion Dollars | 147.34 Million Dollars | 0.1866482796 |
| 57 | Algorand (ALGO) | 0.1363024090 | 0.17 ↑ % | 2.27 ↑ % | -3.39 ↓ % | 1.20 Billion Dollars | 44.25 Million Dollars | 0.1170218880 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.873 | 0.02 ↑ % | 3.47 ↑ % | -3.27 ↓ % | 1.17 Billion Dollars | 341.08 Million Dollars | 5.042 |
| 59 | Cosmos (ATOM) | 2.286 | 0.26 ↑ % | 2.88 ↑ % | -4.31 ↓ % | 1.10 Billion Dollars | 64.82 Million Dollars | 1.9625 |
| 60 | Filecoin (FIL) | 1.4892 | -0.65 ↓ % | -0.02 ↓ % | -5.06 ↓ % | 1.08 Billion Dollars | 158.12 Million Dollars | 1.2785 |
| 61 | Pump.fun (PUMP) | 0.0030413023 | 0.40 ↑ % | 1.74 ↑ % | -7.58 ↓ % | 1.08 Billion Dollars | 124.79 Million Dollars | 0.0026110980 |
| 62 | VeChain (VET) | 0.0124984377 | -0.30 ↓ % | -0.02 ↓ % | -6.74 ↓ % | 1.07 Billion Dollars | 30.73 Million Dollars | 0.0107304837 |
| 63 | Flare (FLR) | 0.0129852817 | -0.24 ↓ % | -0.30 ↓ % | -7.76 ↓ % | 1.04 Billion Dollars | 6.32 Million Dollars | 0.0111484616 |
| 64 | Quant (QNT) | 86.36 | -0.09 ↓ % | -0.37 ↓ % | -10.40 ↓ % | 1.04 Billion Dollars | 20.87 Million Dollars | 74.14 |
| 65 | Ripple USD (RLUSD) | 0.9997 | 0.02 ↑ % | -0.02 ↓ % | 0.05 ↑ % | 1.03 Billion Dollars | 67.56 Million Dollars | 0.8583 |
| 66 | XDC Network (XDC) | 0.0497321877 | 0.13 ↑ % | 2.87 ↑ % | -3.87 ↓ % | 921.17 Million Dollars | 33.55 Million Dollars | 0.0426973708 |
| 67 | Sei (SEI) | 0.1370000863 | -0.87 ↓ % | 4.46 ↑ % | -1.74 ↓ % | 872.69 Million Dollars | 70.48 Million Dollars | 0.1176208761 |
| 68 | Render (RENDER) | 1.6661 | -0.18 ↓ % | 1.12 ↑ % | -4.64 ↓ % | 864.03 Million Dollars | 46.84 Million Dollars | 1.4305 |
| 69 | GateToken (GT) | 10.54 | -0.29 ↓ % | 1.56 ↑ % | -0.02 ↓ % | 845.86 Million Dollars | 4.50 Million Dollars | 9.045 |
| 70 | First Digital USD (FDUSD) | 0.9985 | -0.01 ↓ % | 0.01 ↑ % | 0.05 ↑ % | 804.88 Million Dollars | 4.76 Billion Dollars | 0.8573 |
| 71 | Bonk (BONK) | 0.0000096551 | -0.47 ↓ % | 2.76 ↑ % | -2.64 ↓ % | 798.56 Million Dollars | 120.31 Million Dollars | 0.0000082894 |
| 72 | PancakeSwap (CAKE) | 2.348 | 0.03 ↑ % | 2.42 ↑ % | -2.60 ↓ % | 790.43 Million Dollars | 57.74 Million Dollars | 2.016 |
| 73 | Pudgy Penguins (PENGU) | 0.0122985087 | -0.50 ↓ % | 7.05 ↑ % | 1.19 ↑ % | 773.09 Million Dollars | 310.84 Million Dollars | 0.0105588354 |
| 74 | MYX Finance (MYX) | 3.003 | -1.56 ↓ % | 5.41 ↑ % | -8.04 ↓ % | 755.10 Million Dollars | 32.19 Million Dollars | 2.578 |
| 75 | Jupiter (JUP) | 0.2317560235 | 0.08 ↑ % | 4.30 ↑ % | -8.22 ↓ % | 727.01 Million Dollars | 35.20 Million Dollars | 0.1989732069 |
| 76 | Story (IP) | 2.144 | -0.32 ↓ % | 2.09 ↑ % | -9.15 ↓ % | 711.99 Million Dollars | 33.50 Million Dollars | 1.8405 |
| 77 | Nexo (NEXO) | 0.9908 | -0.18 ↓ % | 2.42 ↑ % | -0.39 ↓ % | 640.22 Million Dollars | 8.18 Million Dollars | 0.8507 |
| 78 | Optimism (OP) | 0.3317701798 | -0.29 ↓ % | 4.62 ↑ % | 3.69 ↑ % | 629.23 Million Dollars | 85.69 Million Dollars | 0.2848399608 |
| 79 | Dash (DASH) | 49.86 | -1.45 ↓ % | 1.60 ↑ % | 4.21 ↑ % | 623.93 Million Dollars | 217.08 Million Dollars | 42.81 |
| 80 | SPX6900 (SPX) | 0.6623 | 1.85 ↑ % | 2.98 ↑ % | -7.08 ↓ % | 616.63 Million Dollars | 28.53 Million Dollars | 0.5686 |
| 81 | 0.2632951788 | 0.74 ↑ % | 9.89 ↑ % | 0.34 ↑ % | 608.76 Million Dollars | 121.13 Million Dollars | 0.2260510226 | |
| 82 | Aerodrome Finance (AERO) | 0.6667 | 0.42 ↑ % | 2.13 ↑ % | -0.56 ↓ % | 602.39 Million Dollars | 25.76 Million Dollars | 0.5724 |
| 83 | Immutable (IMX) | 0.2945255429 | -0.51 ↓ % | 3.10 ↑ % | -7.28 ↓ % | 585.80 Million Dollars | 22.80 Million Dollars | 0.2528637268 |
| 84 | Curve DAO Token (CRV) | 0.4061882651 | 0.02 ↑ % | 4.50 ↑ % | 3.83 ↑ % | 577.32 Million Dollars | 72.62 Million Dollars | 0.3487313102 |
| 85 | Stacks (STX) | 0.3128364274 | -0.12 ↓ % | 4.27 ↑ % | -0.74 ↓ % | 567.67 Million Dollars | 18.37 Million Dollars | 0.2685844634 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8614 | -0.46 ↓ % | 2.00 ↑ % | -10.71 ↓ % | 565.17 Million Dollars | 97.63 Million Dollars | 0.7396 |
| 87 | Injective (INJ) | 5.651 | 0.08 ↑ % | 1.33 ↑ % | -3.86 ↓ % | 564.96 Million Dollars | 82.06 Million Dollars | 4.852 |
| 88 | Lido DAO (LDO) | 0.6297 | 0.35 ↑ % | 4.51 ↑ % | 0.15 ↑ % | 562.65 Million Dollars | 102.33 Million Dollars | 0.5406 |
| 89 | Starknet (STRK) | 0.1113877248 | -0.65 ↓ % | 3.23 ↑ % | -13.11 ↓ % | 534.82 Million Dollars | 76.56 Million Dollars | 0.0956314856 |
| 90 | Tezos (XTZ) | 0.4989237312 | -0.81 ↓ % | 2.96 ↑ % | -0.12 ↓ % | 532.94 Million Dollars | 22.59 Million Dollars | 0.4283489737 |
| 91 | ether.fi (ETHFI) | 0.8717 | -0.27 ↓ % | 5.65 ↑ % | 6.10 ↑ % | 530.56 Million Dollars | 49.84 Million Dollars | 0.7484 |
| 92 | Celestia (TIA) | 0.6091 | -0.21 ↓ % | 4.81 ↑ % | -1.40 ↓ % | 519.01 Million Dollars | 78.90 Million Dollars | 0.5229 |
| 93 | Telcoin (TEL) | 0.0054795388 | -0.24 ↓ % | 4.38 ↑ % | -3.28 ↓ % | 498.68 Million Dollars | 2.62 Million Dollars | 0.0047044362 |
| 94 | TrueUSD (TUSD) | 0.9974 | 0.01 ↑ % | 0.00 ↓ % | 0.10 ↑ % | 493.25 Million Dollars | 19.13 Million Dollars | 0.8564 |
| 95 | The Graph (GRT) | 0.0458698672 | -0.51 ↓ % | 0.97 ↑ % | -7.84 ↓ % | 487.33 Million Dollars | 26.30 Million Dollars | 0.0393813910 |
| 96 | USDD (USDD) | 0.9998 | -0.02 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 481.95 Million Dollars | 9.03 Million Dollars | 0.8584 |
| 97 | Kaia (KAIA) | 0.0777673561 | 0.00 ↑ % | 0.08 ↑ % | -3.52 ↓ % | 481.32 Million Dollars | 22.24 Million Dollars | 0.0667668525 |
| 98 | FLOKI (FLOKI) | 0.0000498554 | -0.05 ↓ % | 0.45 ↑ % | 3.69 ↑ % | 475.58 Million Dollars | 91.46 Million Dollars | 0.0000428032 |
| 99 | Morpho (MORPHO) | 1.2656 | 0.06 ↑ % | 5.01 ↑ % | -13.35 ↓ % | 473.41 Million Dollars | 29.53 Million Dollars | 1.0866 |
| 100 | DoubleZero (2Z) | 0.1325331291 | -0.18 ↓ % | 0.90 ↑ % | -0.50 ↓ % | 460.08 Million Dollars | 18.15 Million Dollars | 0.1137857879 |
