Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,457.36 | -0.29 ↓ % | -2.33 ↓ % | -3.39 ↓ % | 1,369.36 Billion Dollars | 39.08 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,066.01 | 0.15 ↑ % | -2.68 ↓ % | -3.97 ↓ % | 249.35 Billion Dollars | 18.21 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | -0.02 ↓ % | -0.04 ↓ % | -0.08 ↓ % | 184.08 Billion Dollars | 78.64 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 628.37 | 0.08 ↑ % | -1.09 ↓ % | -2.44 ↓ % | 85.68 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3577 | -0.14 ↓ % | -2.01 ↓ % | -6.68 ↓ % | 83.29 Billion Dollars | 2.34 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.03 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 77.96 Billion Dollars | 10.12 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.88 | -0.19 ↓ % | -3.60 ↓ % | -3.98 ↓ % | 49.16 Billion Dollars | 3.86 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3162019983 | 0.43 ↑ % | 0.46 ↑ % | 3.83 ↑ % | 29.96 Billion Dollars | 587.17 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0921178893 | 0.20 ↑ % | -0.69 ↓ % | -2.10 ↓ % | 14.15 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.32 | 1.61 ↑ % | 0.64 ↑ % | -1.80 ↓ % | 10.08 Billion Dollars | 223.56 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2546791514 | 0.32 ↑ % | -2.84 ↓ % | -5.65 ↓ % | 9.19 Billion Dollars | 488.76 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 459.31 | -1.73 ↓ % | -1.62 ↓ % | -1.51 ↓ % | 9.19 Billion Dollars | 346.25 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.546 | -0.02 ↓ % | 0.36 ↑ % | 3.76 ↑ % | 8.79 Billion Dollars | 567.77 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.899 | 0.03 ↑ % | -2.23 ↓ % | -2.36 ↓ % | 6.30 Billion Dollars | 562.96 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 333.35 | 0.54 ↑ % | -0.47 ↓ % | -1.81 ↓ % | 6.15 Billion Dollars | 81.35 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9991 | -0.01 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 5.92 Billion Dollars | 74.58 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1741536824 | 0.16 ↑ % | 0.09 ↑ % | 3.96 ↑ % | 5.75 Billion Dollars | 120.09 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1466905540 | 0.10 ↑ % | 4.40 ↑ % | 2.76 ↑ % | 5.60 Billion Dollars | 16.77 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 249.17 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 4.40 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.90 | -0.15 ↓ % | -0.67 ↓ % | -1.91 ↓ % | 4.23 Billion Dollars | 312.22 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0910916216 | 0.14 ↑ % | -1.11 ↓ % | -3.16 ↓ % | 3.94 Billion Dollars | 70.74 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.058 | -0.20 ↓ % | -4.06 ↓ % | -5.02 ↓ % | 3.91 Billion Dollars | 258.22 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.90 Billion Dollars | 108.00 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 223.26 | -0.25 ↓ % | -0.85 ↓ % | -5.69 ↓ % | 3.71 Billion Dollars | 302.38 Million Dollars | 0.0000000000 |
| 26 | Bittensor (TAO) | 335.11 | -0.27 ↓ % | -1.58 ↓ % | 11.13 ↑ % | 3.61 Billion Dollars | 625.58 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9211 | 0.03 ↑ % | -2.04 ↓ % | -5.14 ↓ % | 3.59 Billion Dollars | 354.34 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000059007 | -0.03 ↓ % | -1.14 ↓ % | -1.24 ↓ % | 3.48 Billion Dollars | 90.54 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0736558479 | -0.02 ↓ % | -0.70 ↓ % | -2.15 ↓ % | 3.12 Billion Dollars | 6.59 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2518 | 0.49 ↑ % | -4.40 ↓ % | 1.93 ↑ % | 3.08 Billion Dollars | 87.81 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0971036016 | -1.44 ↓ % | -2.89 ↓ % | 6.30 ↑ % | 2.79 Billion Dollars | 75.56 Million Dollars | 0.0000000000 |
| 32 | MemeCore (M) | 2.109 | 0.83 ↑ % | -11.42 ↓ % | 22.07 ↑ % | 2.71 Billion Dollars | 19.54 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,441.47 | -0.32 ↓ % | -0.21 ↓ % | -5.40 ↓ % | 2.49 Billion Dollars | 806.79 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,448.07 | -0.28 ↓ % | -0.17 ↓ % | -5.49 ↓ % | 2.29 Billion Dollars | 468.26 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6943 | -0.99 ↓ % | -2.21 ↓ % | -7.85 ↓ % | 2.28 Billion Dollars | 34.02 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.512 | -0.01 ↓ % | -2.70 ↓ % | -2.99 ↓ % | 2.22 Billion Dollars | 188.07 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.3231 | 0.08 ↑ % | -0.35 ↓ % | -13.86 ↓ % | 2.22 Billion Dollars | 192.32 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 0.9998 | -0.02 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.80 Billion Dollars | 41.89 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 84.84 | -0.30 ↓ % | -0.64 ↓ % | -4.58 ↓ % | 1.78 Billion Dollars | 20.76 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1796255848 | -0.31 ↓ % | -4.66 ↓ % | -7.15 ↓ % | 1.78 Billion Dollars | 18.31 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6652 | -0.13 ↓ % | 0.48 ↑ % | -3.19 ↓ % | 1.65 Billion Dollars | 104.58 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0710384475 | 0.03 ↑ % | -3.30 ↓ % | 0.00 ↓ % | 1.64 Billion Dollars | 14.47 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 106.06 | 0.37 ↑ % | -2.02 ↓ % | -5.47 ↓ % | 1.63 Billion Dollars | 297.10 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2332 | 0.28 ↑ % | -0.06 ↓ % | -8.61 ↓ % | 1.59 Billion Dollars | 169.20 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 1.41 Billion Dollars | 210.55 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000033926 | 0.47 ↑ % | -1.53 ↓ % | -1.58 ↓ % | 1.40 Billion Dollars | 222.48 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 1.9911 | 0.09 ↑ % | -1.81 ↓ % | -6.87 ↓ % | 1.39 Billion Dollars | 20.67 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.2810254254 | -2.53 ↓ % | 6.27 ↑ % | 7.63 ↑ % | 1.37 Billion Dollars | 151.18 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.199 | 0.05 ↑ % | -3.01 ↓ % | -2.30 ↓ % | 1.28 Billion Dollars | 53.39 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.299 | -0.35 ↓ % | -2.16 ↓ % | -8.86 ↓ % | 1.27 Billion Dollars | 56.79 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9993 | 0.00 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 1.20 Billion Dollars | 7.83 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.977 | -0.14 ↓ % | -1.36 ↓ % | -0.46 ↓ % | 1.05 Billion Dollars | 5.60 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 1.0002 | 0.04 ↑ % | 0.03 ↑ % | -0.02 ↓ % | 1.03 Billion Dollars | 43.89 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0962799655 | -0.07 ↓ % | 0.12 ↑ % | -1.23 ↓ % | 1.02 Billion Dollars | 57.99 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0364866528 | 0.43 ↑ % | -3.40 ↓ % | -4.31 ↓ % | 996.61 Million Dollars | 21.46 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.7753 | 0.22 ↑ % | 0.62 ↑ % | 1.52 ↑ % | 920.91 Million Dollars | 50.79 Million Dollars | 0.0000000000 |
| 57 | Worldcoin (WLD) | 0.2856062019 | 1.33 ↑ % | -6.84 ↓ % | -13.52 ↓ % | 886.66 Million Dollars | 227.42 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 73.29 | -0.18 ↓ % | -0.83 ↓ % | -7.63 ↓ % | 884.84 Million Dollars | 11.40 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.7260 | 0.53 ↑ % | 0.18 ↑ % | -5.50 ↓ % | 862.91 Million Dollars | 49.95 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0980307157 | -0.44 ↓ % | -3.06 ↓ % | -6.69 ↓ % | 832.50 Million Dollars | 112.61 Million Dollars | 0.0000000000 |
| 61 | Aptos (APT) | 1.0215 | 0.32 ↑ % | -0.93 ↓ % | 3.49 ↑ % | 810.97 Million Dollars | 67.13 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.653 | 0.27 ↑ % | -0.45 ↓ % | -2.65 ↓ % | 766.33 Million Dollars | 2.18 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0452504824 | 1.17 ↑ % | 1.50 ↑ % | 1.75 ↑ % | 751.49 Million Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0838748604 | 0.11 ↑ % | -2.21 ↓ % | -7.49 ↓ % | 745.88 Million Dollars | 22.58 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.097 | -0.40 ↓ % | -1.38 ↓ % | -7.17 ↓ % | 720.12 Million Dollars | 100.59 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0078711988 | -0.45 ↓ % | 0.00 ↓ % | -6.07 ↓ % | 672.06 Million Dollars | 5.77 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.8752 | 0.33 ↑ % | -2.97 ↓ % | -2.61 ↓ % | 668.34 Million Dollars | 102.20 Million Dollars | 0.0000000000 |
| 68 | LayerZero (ZRO) | 2.133 | 0.27 ↑ % | 3.24 ↑ % | 5.76 ↑ % | 658.76 Million Dollars | 83.99 Million Dollars | 0.0000000000 |
| 69 | siren (SIREN) | 0.8897 | -14.40 ↓ % | -53.27 ↓ % | -3.06 ↓ % | 647.91 Million Dollars | 91.23 Million Dollars | 0.0000000000 |
| 69 | Morpho (MORPHO) | 1.5885 | -0.15 ↓ % | -4.87 ↓ % | -9.23 ↓ % | 643.25 Million Dollars | 16.74 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0312223481 | 0.01 ↑ % | -4.51 ↓ % | -2.85 ↓ % | 622.58 Million Dollars | 17.12 Million Dollars | 0.0000000000 |
| 72 | DeXe (DEXE) | 7.099 | -0.41 ↓ % | -1.53 ↓ % | 18.26 ↑ % | 594.45 Million Dollars | 13.13 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0068875174 | 0.46 ↑ % | -0.26 ↓ % | -6.11 ↓ % | 592.22 Million Dollars | 20.54 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017677260 | 0.05 ↑ % | -2.64 ↓ % | -6.96 ↓ % | 587.06 Million Dollars | 64.79 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8910 | -0.31 ↓ % | -0.66 ↓ % | -1.17 ↓ % | 575.70 Million Dollars | 7.90 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0943607719 | 0.44 ↑ % | -0.81 ↓ % | -6.16 ↓ % | 570.02 Million Dollars | 50.18 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0254486207 | -2.44 ↓ % | -4.18 ↓ % | -5.58 ↓ % | 540.50 Million Dollars | 19.38 Million Dollars | 0.0000000000 |
| 78 | 0.2371892392 | 0.61 ↑ % | -2.03 ↓ % | 1.96 ↑ % | 535.66 Million Dollars | 138.50 Million Dollars | 0.0000000000 | |
| 79 | JUST (JST) | 0.0597172045 | 0.34 ↑ % | -1.52 ↓ % | 1.44 ↑ % | 526.41 Million Dollars | 76.62 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1499123118 | 0.34 ↑ % | -1.98 ↓ % | -6.10 ↓ % | 524.30 Million Dollars | 25.89 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000059247 | 0.34 ↑ % | -1.45 ↓ % | -1.64 ↓ % | 521.34 Million Dollars | 46.05 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9982 | -0.01 ↓ % | -0.02 ↓ % | -0.14 ↓ % | 493.60 Million Dollars | 12.85 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4112 | 0.02 ↑ % | -0.80 ↓ % | -1.14 ↓ % | 464.32 Million Dollars | 21.28 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6868 | 0.49 ↑ % | -1.87 ↓ % | -5.59 ↓ % | 450.72 Million Dollars | 58.31 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0068644755 | 0.47 ↑ % | -2.58 ↓ % | -5.50 ↓ % | 431.50 Million Dollars | 67.63 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2343937793 | 0.17 ↑ % | -1.11 ↓ % | -5.88 ↓ % | 425.33 Million Dollars | 8.50 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1523 | -0.11 ↓ % | -0.30 ↓ % | -0.38 ↓ % | 416.88 Million Dollars | 49.47 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 32.75 | 0.06 ↑ % | -1.63 ↓ % | 2.94 ↑ % | 414.06 Million Dollars | 53.02 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3725815715 | 0.23 ↑ % | -1.35 ↓ % | -5.97 ↓ % | 402.30 Million Dollars | 12.77 Million Dollars | 0.0000000000 |
| 90 | Decred (DCR) | 22.86 | 3.07 ↑ % | 1.13 ↑ % | -13.08 ↓ % | 396.49 Million Dollars | 2.86 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0578024676 | -0.29 ↓ % | -3.37 ↓ % | -9.56 ↓ % | 396.20 Million Dollars | 34.01 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9989 | 0.01 ↑ % | -0.03 ↓ % | -0.09 ↓ % | 394.30 Million Dollars | 280.90 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.4917724215 | -0.51 ↓ % | -7.15 ↓ % | -7.91 ↓ % | 387.89 Million Dollars | 36.40 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0361275064 | 0.23 ↑ % | 2.08 ↑ % | 1.05 ↑ % | 371.27 Million Dollars | 40.73 Million Dollars | 0.0000000000 |
| 95 | Kite (KITE) | 0.1997435262 | 0.87 ↑ % | -6.58 ↓ % | -7.68 ↓ % | 359.54 Million Dollars | 132.55 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2290559566 | 0.74 ↑ % | 1.38 ↑ % | -3.34 ↓ % | 339.11 Million Dollars | 52.11 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0171492458 | -0.03 ↓ % | -4.65 ↓ % | -1.18 ↓ % | 329.69 Million Dollars | 35.81 Million Dollars | 0.0000000000 |
| 98 | APENFT (NFT) | 0.0000003322 | -0.14 ↓ % | -0.04 ↓ % | -0.07 ↓ % | 328.94 Million Dollars | 10.41 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 123.50 | 0.24 ↑ % | -2.04 ↓ % | -5.91 ↓ % | 325.95 Million Dollars | 1.97 Million Dollars | 0.0000000000 |
| 100 | River (RIVER) | 16.28 | 3.47 ↑ % | -23.90 ↓ % | -22.74 ↓ % | 319.18 Million Dollars | 48.84 Million Dollars | 0.0000000000 |
