Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,831.35 | 0.14 ↑ % | 4.62 ↑ % | -2.12 ↓ % | 1,375.86 Billion Dollars | 41.80 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,050.39 | 0.28 ↑ % | 6.55 ↑ % | -0.11 ↓ % | 247.47 Billion Dollars | 20.80 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.00 ↓ % | 0.03 ↑ % | 0.02 ↑ % | 183.80 Billion Dollars | 82.66 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4087 | -0.21 ↓ % | 4.06 ↑ % | -3.33 ↓ % | 85.81 Billion Dollars | 2.69 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 620.91 | 0.51 ↑ % | 2.26 ↑ % | -6.28 ↓ % | 84.67 Billion Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 73.46 Billion Dollars | 12.59 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.69 | -0.21 ↓ % | 9.41 ↑ % | -3.73 ↓ % | 48.10 Billion Dollars | 3.78 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2821111617 | 0.24 ↑ % | 1.12 ↑ % | 3.26 ↑ % | 26.72 Billion Dollars | 636.13 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0970457333 | 0.36 ↑ % | 6.02 ↑ % | -1.59 ↓ % | 16.37 Billion Dollars | 903.36 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 561.25 | 1.57 ↑ % | 12.03 ↑ % | 11.32 ↑ % | 11.22 Billion Dollars | 508.18 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2737333656 | 0.31 ↑ % | 5.37 ↑ % | -0.84 ↓ % | 9.87 Billion Dollars | 454.27 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 31.48 | 1.02 ↑ % | 5.46 ↑ % | -3.78 ↓ % | 8.16 Billion Dollars | 284.53 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.423 | -0.01 ↓ % | -0.78 ↓ % | 9.74 ↑ % | 7.76 Billion Dollars | 4.34 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 353.14 | 0.09 ↑ % | 7.31 ↑ % | 10.82 ↑ % | 6.51 Billion Dollars | 79.79 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9989 | 0.00 ↑ % | 0.04 ↑ % | 0.04 ↑ % | 6.31 Billion Dollars | 84.57 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.823 | 0.35 ↑ % | 6.52 ↑ % | -0.39 ↓ % | 6.25 Billion Dollars | 652.89 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1556905227 | -0.72 ↓ % | -5.26 ↓ % | -10.00 ↓ % | 5.88 Billion Dollars | 16.66 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1656829924 | 0.32 ↑ % | 7.40 ↑ % | 1.68 ↑ % | 5.43 Billion Dollars | 121.24 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 144.01 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↑ % | 0.01 ↑ % | -0.08 ↓ % | 5.29 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 273.23 | 0.18 ↑ % | 19.08 ↑ % | 12.63 ↑ % | 4.52 Billion Dollars | 415.82 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.52 | 0.50 ↑ % | 6.15 ↑ % | 0.90 ↑ % | 4.27 Billion Dollars | 340.66 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0974360932 | 0.76 ↑ % | 7.45 ↑ % | 7.28 ↑ % | 4.19 Billion Dollars | 115.76 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.212 | 0.22 ↑ % | 5.39 ↑ % | 0.41 ↑ % | 3.98 Billion Dollars | 236.38 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9997 | -0.02 ↓ % | 0.03 ↑ % | 0.02 ↑ % | 3.97 Billion Dollars | 273.05 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000063696 | 0.56 ↑ % | 6.73 ↑ % | 1.53 ↑ % | 3.75 Billion Dollars | 137.84 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9730 | -0.20 ↓ % | 7.12 ↑ % | -3.49 ↓ % | 3.74 Billion Dollars | 577.34 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4552 | -0.19 ↓ % | 5.51 ↑ % | 4.22 ↑ % | 3.56 Billion Dollars | 93.49 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0791149534 | 0.10 ↑ % | 3.67 ↑ % | -0.82 ↓ % | 3.15 Billion Dollars | 13.73 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1048600066 | -0.09 ↓ % | -2.01 ↓ % | -0.42 ↓ % | 2.80 Billion Dollars | 148.97 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,013.86 | 0.18 ↑ % | 2.36 ↑ % | 2.00 ↑ % | 2.61 Billion Dollars | 490.50 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,044.29 | 0.22 ↑ % | 2.36 ↑ % | 1.77 ↑ % | 2.32 Billion Dollars | 266.37 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.3308 | 0.27 ↑ % | 5.26 ↑ % | -2.38 ↓ % | 2.22 Billion Dollars | 95.94 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.417 | 0.11 ↑ % | 7.05 ↑ % | -3.40 ↓ % | 2.17 Billion Dollars | 314.91 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6387 | 0.46 ↑ % | 4.87 ↑ % | -0.97 ↓ % | 2.08 Billion Dollars | 31.98 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 119.38 | 0.04 ↑ % | 8.19 ↑ % | 5.01 ↑ % | 1.83 Billion Dollars | 396.04 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 169.03 | 1.00 ↑ % | 11.94 ↑ % | -2.52 ↓ % | 1.80 Billion Dollars | 114.11 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.7255 | -0.69 ↓ % | 4.20 ↑ % | 32.73 ↑ % | 1.80 Billion Dollars | 175.72 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.3501 | -1.38 ↓ % | -7.67 ↓ % | -19.46 ↓ % | 1.71 Billion Dollars | 8.89 Million Dollars | 0.0000000000 |
| 40 | Bitget Token (BGB) | 2.377 | 0.01 ↑ % | 0.56 ↑ % | -11.90 ↓ % | 1.66 Billion Dollars | 20.03 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 77.42 | 0.15 ↑ % | 4.90 ↑ % | 3.01 ↑ % | 1.63 Billion Dollars | 23.41 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0694401438 | -0.27 ↓ % | 4.39 ↑ % | 7.62 ↑ % | 1.60 Billion Dollars | 21.05 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000038124 | 0.04 ↑ % | 4.99 ↑ % | -2.34 ↓ % | 1.58 Billion Dollars | 279.84 Million Dollars | 0.0000000000 |
| 44 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.57 Billion Dollars | 18.55 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.52 Billion Dollars | 109.17 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1535985101 | -1.61 ↓ % | 14.34 ↑ % | 2.56 ↑ % | 1.38 Billion Dollars | 28.90 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.522 | 0.67 ↑ % | 4.91 ↑ % | -3.27 ↓ % | 1.33 Billion Dollars | 66.36 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.0256 | 0.36 ↑ % | 8.46 ↑ % | -5.30 ↓ % | 1.32 Billion Dollars | 134.12 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.394 | 0.50 ↑ % | 1.87 ↑ % | -4.25 ↓ % | 1.31 Billion Dollars | 63.91 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2643508368 | 0.32 ↑ % | 7.19 ↑ % | 2.36 ↑ % | 1.29 Billion Dollars | 40.95 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3970402557 | 0.31 ↑ % | 5.53 ↑ % | -1.46 ↓ % | 1.12 Billion Dollars | 70.37 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.327 | 0.44 ↑ % | 3.86 ↑ % | -0.35 ↓ % | 1.10 Billion Dollars | 2.84 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0997210404 | 0.56 ↑ % | 5.47 ↑ % | 2.01 ↑ % | 1.06 Billion Dollars | 98.73 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 2.107 | 0.76 ↑ % | 8.25 ↑ % | 6.08 ↑ % | 1.04 Billion Dollars | 53.99 Million Dollars | 0.0000000000 |
| 55 | Ethena (ENA) | 0.1211202676 | -0.22 ↓ % | 4.66 ↑ % | -4.46 ↓ % | 996.21 Million Dollars | 96.85 Million Dollars | 0.0000000000 |
| 56 | USDD (USDD) | 0.9993 | -0.01 ↓ % | 0.02 ↑ % | 0.05 ↑ % | 982.75 Million Dollars | 3.48 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0578797832 | 0.86 ↑ % | 15.64 ↑ % | 10.97 ↑ % | 961.23 Million Dollars | 16.74 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0321521048 | -0.08 ↓ % | 3.42 ↑ % | 0.57 ↑ % | 874.56 Million Dollars | 14.55 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 70.64 | 0.15 ↑ % | 4.61 ↑ % | 8.15 ↑ % | 852.77 Million Dollars | 15.91 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0948299053 | 0.33 ↑ % | 4.98 ↑ % | -4.22 ↓ % | 841.36 Million Dollars | 29.24 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 7.100 | 0.11 ↑ % | 2.00 ↑ % | 1.71 ↑ % | 817.81 Million Dollars | 2.31 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0095369079 | 0.07 ↑ % | 1.83 ↑ % | -4.08 ↓ % | 808.50 Million Dollars | 3.37 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.409 | -0.04 ↓ % | 5.13 ↑ % | -2.45 ↓ % | 792.65 Million Dollars | 66.01 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0021250643 | -0.19 ↓ % | 12.05 ↑ % | 0.38 ↑ % | 752.27 Million Dollars | 122.25 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9529 | 0.20 ↑ % | 5.41 ↑ % | -15.80 ↓ % | 741.85 Million Dollars | 65.60 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0367305192 | 0.09 ↑ % | 2.08 ↑ % | -0.67 ↓ % | 732.12 Million Dollars | 20.13 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9614 | 0.66 ↑ % | 6.77 ↑ % | -0.55 ↓ % | 723.58 Million Dollars | 93.69 Million Dollars | 0.0000000000 |
| 68 | MYX Finance (MYX) | 2.854 | 0.75 ↑ % | -4.21 ↓ % | -55.82 ↓ % | 717.67 Million Dollars | 18.46 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.3722 | 0.29 ↑ % | 6.68 ↑ % | -3.42 ↓ % | 711.77 Million Dollars | 36.49 Million Dollars | 0.0000000000 |
| 70 | United Stables (U) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 709.87 Million Dollars | 50.70 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0082396218 | 0.17 ↑ % | 5.76 ↑ % | 0.79 ↑ % | 708.48 Million Dollars | 20.95 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1159559768 | 0.20 ↑ % | 6.01 ↑ % | -2.80 ↓ % | 675.65 Million Dollars | 80.42 Million Dollars | 0.0000000000 |
| 73 | pippin (PIPPIN) | 0.5827 | 0.30 ↑ % | 19.32 ↑ % | 222.80 ↑ % | 582.66 Million Dollars | 75.73 Million Dollars | 0.0000000000 |
| 74 | 0.2398798189 | 5.80 ↑ % | 47.09 ↑ % | 100.60 ↑ % | 578.28 Million Dollars | 129.87 Million Dollars | 0.0000000000 | |
| 75 | LayerZero (ZRO) | 1.8948 | -0.09 ↓ % | -1.82 ↓ % | 17.21 ↑ % | 566.24 Million Dollars | 135.81 Million Dollars | 0.0000000000 |
| 76 | Bonk (BONK) | 0.0000063066 | -0.18 ↓ % | 5.51 ↑ % | -2.48 ↓ % | 554.95 Million Dollars | 51.28 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8490 | -0.40 ↓ % | 6.62 ↑ % | 10.31 ↑ % | 548.61 Million Dollars | 10.34 Million Dollars | 0.0000000000 |
| 78 | Sei (SEI) | 0.0763452561 | -0.12 ↓ % | 4.04 ↑ % | -3.18 ↓ % | 504.81 Million Dollars | 53.23 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1533611727 | 0.84 ↑ % | 12.36 ↑ % | -9.30 ↓ % | 497.49 Million Dollars | 53.91 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9984 | -0.01 ↓ % | 0.02 ↑ % | 0.04 ↑ % | 493.72 Million Dollars | 13.52 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2710062367 | -0.78 ↓ % | 3.69 ↑ % | -3.49 ↓ % | 491.77 Million Dollars | 13.23 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 37.84 | 0.62 ↑ % | 12.53 ↑ % | -0.61 ↓ % | 476.28 Million Dollars | 122.87 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1864 | -0.03 ↓ % | -0.04 ↓ % | 0.50 ↑ % | 462.95 Million Dollars | 53.64 Million Dollars | 0.0000000000 |
| 84 | Morpho (MORPHO) | 1.1946 | 0.29 ↑ % | 9.17 ↑ % | 0.77 ↑ % | 452.72 Million Dollars | 25.33 Million Dollars | 0.0000000000 |
| 85 | Tezos (XTZ) | 0.4058538233 | 0.16 ↑ % | 2.84 ↑ % | -5.50 ↓ % | 436.42 Million Dollars | 21.24 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.3011 | 0.73 ↑ % | 1.30 ↑ % | -6.29 ↓ % | 432.11 Million Dollars | 43.07 Million Dollars | 0.0000000000 |
| 87 | Kite (KITE) | 0.2390053404 | 2.71 ↑ % | 23.57 ↑ % | 61.20 ↑ % | 430.21 Million Dollars | 210.34 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0416221463 | 0.35 ↑ % | 5.05 ↑ % | 0.15 ↑ % | 427.63 Million Dollars | 54.36 Million Dollars | 0.0000000000 |
| 89 | Decred (DCR) | 24.68 | 1.57 ↑ % | 13.63 ↑ % | 7.36 ↑ % | 426.35 Million Dollars | 6.83 Million Dollars | 0.0000000000 |
| 90 | Pudgy Penguins (PENGU) | 0.0067008093 | 0.03 ↑ % | 8.75 ↑ % | 0.63 ↑ % | 421.22 Million Dollars | 87.35 Million Dollars | 0.0000000000 |
| 91 | Stable (STABLE) | 0.0233079858 | 0.73 ↑ % | 1.16 ↑ % | 16.74 ↑ % | 410.22 Million Dollars | 37.74 Million Dollars | 0.0000000000 |
| 92 | Lighter (LIT) | 1.6378 | 0.39 ↑ % | 16.95 ↑ % | -2.13 ↓ % | 409.44 Million Dollars | 52.62 Million Dollars | 0.0000000000 |
| 93 | Optimism (OP) | 0.1909187342 | 0.41 ↑ % | 6.23 ↑ % | -2.06 ↓ % | 404.34 Million Dollars | 58.05 Million Dollars | 0.0000000000 |
| 94 | Story (IP) | 1.1522 | -0.74 ↓ % | 4.96 ↑ % | -12.54 ↓ % | 403.69 Million Dollars | 119.98 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9991 | -0.02 ↓ % | 0.07 ↑ % | 0.02 ↑ % | 395.06 Million Dollars | 455.48 Million Dollars | 0.0000000000 |
| 96 | Virtuals Protocol (VIRTUAL) | 0.6008 | 0.58 ↑ % | 4.62 ↑ % | 1.31 ↑ % | 394.27 Million Dollars | 80.08 Million Dollars | 0.0000000000 |
| 97 | 0.1656475762 | -0.15 ↓ % | 5.98 ↑ % | -0.52 ↓ % | 377.72 Million Dollars | 38.29 Million Dollars | 0.0000000000 | |
| 98 | Curve DAO Token (CRV) | 0.2526092816 | 0.12 ↑ % | 7.69 ↑ % | -1.55 ↓ % | 370.10 Million Dollars | 54.58 Million Dollars | 0.0000000000 |
| 99 | JUST (JST) | 0.0412794009 | 0.31 ↑ % | 2.61 ↑ % | 1.95 ↑ % | 363.88 Million Dollars | 27.23 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0578460935 | -0.12 ↓ % | 3.96 ↑ % | 1.54 ↑ % | 361.15 Million Dollars | 14.52 Million Dollars | 0.0000000000 |
