Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,138.88 | 0.14 ↑ % | 1.86 ↑ % | 3.16 ↑ % | 1,800.14 Billion Dollars | 45.66 Billion Dollars | 76,870.44 |
| 2 | Ethereum (ETH) | 3,128.98 | 0.05 ↑ % | 4.41 ↑ % | 6.94 ↑ % | 377.65 Billion Dollars | 25.05 Billion Dollars | 2,668.39 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↓ % | 0.09 ↑ % | 0.03 ↑ % | 187.02 Billion Dollars | 95.60 Billion Dollars | 0.8524 |
| 4 | XRP (XRP) | 2.029 | 0.11 ↑ % | 8.37 ↑ % | 10.07 ↑ % | 123.12 Billion Dollars | 3.79 Billion Dollars | 1.7304 |
| 5 | BNB (BNB) | 880.15 | -0.07 ↓ % | 2.18 ↑ % | 5.39 ↑ % | 121.23 Billion Dollars | 2.30 Billion Dollars | 750.59 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 75.34 Billion Dollars | 13.05 Billion Dollars | 0.8527 |
| 7 | Solana (SOL) | 132.60 | -0.08 ↓ % | 5.22 ↑ % | 8.65 ↑ % | 74.67 Billion Dollars | 4.44 Billion Dollars | 113.08 |
| 8 | TRON (TRX) | 0.2888589181 | -0.04 ↓ % | 0.98 ↑ % | 3.13 ↑ % | 27.35 Billion Dollars | 533.23 Million Dollars | 0.2463388853 |
| 9 | Dogecoin (DOGE) | 0.1423878812 | 0.07 ↑ % | 12.62 ↑ % | 16.48 ↑ % | 23.94 Billion Dollars | 3.20 Billion Dollars | 0.1214283850 |
| 10 | Cardano (ADA) | 0.3937007332 | -0.52 ↓ % | 10.42 ↑ % | 11.95 ↑ % | 14.15 Billion Dollars | 993.79 Million Dollars | 0.3357479852 |
| 11 | Bitcoin Cash (BCH) | 629.48 | 3.37 ↑ % | 7.01 ↑ % | 5.28 ↑ % | 12.57 Billion Dollars | 514.31 Million Dollars | 536.82 |
| 12 | Chainlink (LINK) | 13.27 | -0.59 ↓ % | 5.01 ↑ % | 8.70 ↑ % | 9.39 Billion Dollars | 834.76 Million Dollars | 11.31 |
| 13 | UNUS SED LEO (LEO) | 9.446 | 0.09 ↑ % | -1.34 ↓ % | 11.05 ↑ % | 8.71 Billion Dollars | 1.47 Million Dollars | 8.056 |
| 14 | Hyperliquid (HYPE) | 24.67 | 0.41 ↑ % | 1.09 ↑ % | -4.10 ↓ % | 8.37 Billion Dollars | 223.91 Million Dollars | 21.04 |
| 15 | Zcash (ZEC) | 490.39 | -0.32 ↓ % | -6.67 ↓ % | 9.55 ↑ % | 8.08 Billion Dollars | 697.95 Million Dollars | 418.20 |
| 16 | Monero (XMR) | 428.93 | 0.41 ↑ % | 3.13 ↑ % | -3.61 ↓ % | 7.91 Billion Dollars | 68.22 Million Dollars | 365.79 |
| 17 | Stellar (XLM) | 0.2231362455 | -0.45 ↓ % | 7.62 ↑ % | 4.99 ↑ % | 7.23 Billion Dollars | 249.87 Million Dollars | 0.1902905901 |
| 18 | Litecoin (LTC) | 82.42 | 0.38 ↑ % | 4.11 ↑ % | 7.34 ↑ % | 6.32 Billion Dollars | 358.22 Million Dollars | 70.29 |
| 19 | Sui (SUI) | 1.6633 | 1.96 ↑ % | 13.62 ↑ % | 19.02 ↑ % | 6.31 Billion Dollars | 904.63 Million Dollars | 1.4184 |
| 20 | Ethena USDe (USDe) | 0.9994 | 0.01 ↑ % | 0.09 ↑ % | 0.08 ↑ % | 6.30 Billion Dollars | 81.25 Million Dollars | 0.8523 |
| 21 | Avalanche (AVAX) | 13.85 | -0.32 ↓ % | 2.44 ↑ % | 12.21 ↑ % | 5.96 Billion Dollars | 459.75 Million Dollars | 11.81 |
| 22 | Canton (CC) | 0.1484836205 | 0.76 ↑ % | -1.89 ↓ % | 50.99 ↑ % | 5.48 Billion Dollars | 39.59 Million Dollars | 0.1266268316 |
| 23 | Dai (DAI) | 1.0000 | 0.02 ↑ % | 0.06 ↑ % | 0.04 ↑ % | 5.37 Billion Dollars | 87.68 Million Dollars | 0.8528 |
| 24 | Hedera (HBAR) | 0.1216225192 | -0.17 ↓ % | 6.94 ↑ % | 9.29 ↑ % | 5.20 Billion Dollars | 223.63 Million Dollars | 0.1037196844 |
| 25 | Shiba Inu (SHIB) | 0.0000081351 | -0.21 ↓ % | 10.17 ↑ % | 14.28 ↑ % | 4.79 Billion Dollars | 213.69 Million Dollars | 0.0000069376 |
| 26 | Toncoin (TON) | 1.8185 | 0.37 ↑ % | 9.09 ↑ % | 17.57 ↑ % | 4.39 Billion Dollars | 219.63 Million Dollars | 1.5508 |
| 27 | World Liberty Financial (WLFI) | 0.1547361780 | 0.11 ↑ % | 5.13 ↑ % | 8.86 ↑ % | 4.14 Billion Dollars | 86.94 Million Dollars | 0.1319590126 |
| 28 | Uniswap (UNI) | 6.095 | 0.45 ↑ % | 6.23 ↑ % | 3.69 ↑ % | 3.84 Billion Dollars | 337.94 Million Dollars | 5.198 |
| 29 | Cronos (CRO) | 0.0991353787 | -0.06 ↓ % | 6.00 ↑ % | 7.86 ↑ % | 3.83 Billion Dollars | 22.56 Million Dollars | 0.0845426509 |
| 30 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 3.62 Billion Dollars | 178.66 Million Dollars | 0.8525 |
| 31 | Polkadot (DOT) | 2.169 | -1.42 ↓ % | 8.79 ↑ % | 25.13 ↑ % | 3.58 Billion Dollars | 288.47 Million Dollars | 1.8501 |
| 32 | Mantle (MNT) | 1.0190 | 0.24 ↑ % | 5.37 ↑ % | -2.26 ↓ % | 3.31 Billion Dollars | 64.45 Million Dollars | 0.8690 |
| 33 | World Liberty Financial USD (USD1) | 1.0004 | 0.00 ↓ % | 0.05 ↑ % | 0.01 ↑ % | 3.29 Billion Dollars | 1.27 Billion Dollars | 0.8531 |
| 34 | Bittensor (TAO) | 249.29 | 0.20 ↑ % | 8.86 ↑ % | 15.03 ↑ % | 2.63 Billion Dollars | 144.81 Million Dollars | 212.60 |
| 35 | Pepe (PEPE) | 0.0000060774 | -1.69 ↓ % | 23.51 ↑ % | 51.12 ↑ % | 2.56 Billion Dollars | 1.73 Billion Dollars | 0.0000051828 |
| 36 | Aave (AAVE) | 165.69 | 0.28 ↑ % | 11.59 ↑ % | 6.98 ↑ % | 2.54 Billion Dollars | 296.36 Million Dollars | 141.30 |
| 37 | Bitget Token (BGB) | 3.541 | 0.41 ↑ % | 1.33 ↑ % | 2.73 ↑ % | 2.48 Billion Dollars | 41.93 Million Dollars | 3.020 |
| 38 | OKB (OKB) | 113.59 | -0.07 ↓ % | 2.88 ↑ % | 6.04 ↑ % | 2.39 Billion Dollars | 31.29 Million Dollars | 96.87 |
| 39 | NEAR Protocol (NEAR) | 1.6904 | -0.14 ↓ % | 2.71 ↑ % | 11.54 ↑ % | 2.17 Billion Dollars | 178.22 Million Dollars | 1.4416 |
| 40 | Ethereum Classic (ETC) | 12.59 | 0.32 ↑ % | 5.34 ↑ % | 7.72 ↑ % | 1.95 Billion Dollars | 81.17 Million Dollars | 10.73 |
| 41 | MemeCore (M) | 1.5279 | 0.41 ↑ % | -1.15 ↓ % | 7.63 ↑ % | 1.91 Billion Dollars | 15.94 Million Dollars | 1.3030 |
| 42 | Aster (ASTER) | 0.7559 | 0.01 ↑ % | 6.48 ↑ % | 6.29 ↑ % | 1.89 Billion Dollars | 190.48 Million Dollars | 0.6446 |
| 43 | Ethena (ENA) | 0.2378744968 | 0.26 ↑ % | 9.76 ↑ % | 13.04 ↑ % | 1.83 Billion Dollars | 229.84 Million Dollars | 0.2028593708 |
| 44 | Pi (PI) | 0.2129128574 | 0.35 ↑ % | 4.18 ↑ % | 4.24 ↑ % | 1.78 Billion Dollars | 14.03 Million Dollars | 0.1815720848 |
| 45 | Tether Gold (XAUt) | 4,337.25 | 0.00 ↓ % | -0.31 ↓ % | -4.37 ↓ % | 1.77 Billion Dollars | 197.82 Million Dollars | 3,698.81 |
| 46 | Internet Computer (ICP) | 3.154 | -0.49 ↓ % | 5.65 ↑ % | 4.87 ↑ % | 1.72 Billion Dollars | 96.60 Million Dollars | 2.690 |
| 47 | PAX Gold (PAXG) | 4,337.69 | -0.01 ↓ % | -0.41 ↓ % | -4.57 ↓ % | 1.62 Billion Dollars | 239.91 Million Dollars | 3,699.18 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.04 ↑ % | -0.01 ↓ % | 1.53 Billion Dollars | 20.54 Million Dollars | 0.8527 |
| 49 | Midnight (NIGHT) | 0.0895591821 | 1.86 ↑ % | 5.82 ↑ % | 6.26 ↑ % | 1.49 Billion Dollars | 56.66 Million Dollars | 0.0763760705 |
| 50 | Worldcoin (WLD) | 0.5570 | -0.11 ↓ % | 7.48 ↑ % | 13.37 ↑ % | 1.48 Billion Dollars | 112.73 Million Dollars | 0.4750158286 |
| 51 | KuCoin Token (KCS) | 11.05 | 0.30 ↑ % | 2.41 ↑ % | 2.33 ↑ % | 1.46 Billion Dollars | 3.76 Million Dollars | 9.420 |
| 52 | Sky (SKY) | 0.0635406652 | 0.34 ↑ % | 4.59 ↑ % | 0.79 ↑ % | 1.46 Billion Dollars | 15.77 Million Dollars | 0.0541874793 |
| 53 | Aptos (APT) | 1.8962 | -0.44 ↓ % | 2.58 ↑ % | 11.91 ↑ % | 1.42 Billion Dollars | 100.69 Million Dollars | 1.6171 |
| 54 | Ondo (ONDO) | 0.4244001674 | -0.19 ↓ % | 10.09 ↑ % | 12.87 ↑ % | 1.34 Billion Dollars | 83.23 Million Dollars | 0.3619284627 |
| 55 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.03 ↑ % | 0.00 ↑ % | 1.34 Billion Dollars | 88.01 Million Dollars | 0.8529 |
| 56 | Kaspa (KAS) | 0.0459356502 | -0.20 ↓ % | 4.06 ↑ % | 2.10 ↑ % | 1.24 Billion Dollars | 24.07 Million Dollars | 0.0391739225 |
| 57 | POL (prev. MATIC) (POL) | 0.1137922109 | 0.01 ↑ % | 7.51 ↑ % | 9.18 ↑ % | 1.20 Billion Dollars | 81.75 Million Dollars | 0.0970419975 |
| 58 | Arbitrum (ARB) | 0.2082851544 | -0.19 ↓ % | 3.86 ↑ % | 8.07 ↑ % | 1.19 Billion Dollars | 102.41 Million Dollars | 0.1776255797 |
| 59 | Algorand (ALGO) | 0.1272402479 | -0.37 ↓ % | 6.52 ↑ % | 8.04 ↑ % | 1.12 Billion Dollars | 46.10 Million Dollars | 0.1085104834 |
| 60 | Filecoin (FIL) | 1.5186 | 1.39 ↑ % | 2.46 ↑ % | 22.06 ↑ % | 1.11 Billion Dollars | 196.95 Million Dollars | 1.2951 |
| 61 | Cosmos (ATOM) | 2.181 | -0.27 ↓ % | 5.68 ↑ % | 6.38 ↑ % | 1.06 Billion Dollars | 59.60 Million Dollars | 1.8596 |
| 62 | VeChain (VET) | 0.0118280955 | -0.11 ↓ % | 7.58 ↑ % | 11.87 ↑ % | 1.02 Billion Dollars | 28.51 Million Dollars | 0.0100869999 |
| 63 | OFFICIAL TRUMP (TRUMP) | 5.068 | -0.23 ↓ % | 4.85 ↑ % | 3.71 ↑ % | 1.01 Billion Dollars | 239.86 Million Dollars | 4.322 |
| 64 | MYX Finance (MYX) | 4.011 | 1.60 ↑ % | 3.45 ↑ % | 15.72 ↑ % | 1.01 Billion Dollars | 13.96 Million Dollars | 3.421 |
| 65 | XDC Network (XDC) | 0.0517890132 | 0.12 ↑ % | 0.87 ↑ % | 3.10 ↑ % | 988.29 Million Dollars | 29.71 Million Dollars | 0.0441656704 |
| 66 | Quant (QNT) | 79.86 | 0.60 ↑ % | 6.82 ↑ % | 10.88 ↑ % | 964.17 Million Dollars | 15.58 Million Dollars | 68.11 |
| 67 | Flare (FLR) | 0.0111264693 | 1.16 ↑ % | 3.46 ↑ % | -0.92 ↓ % | 918.63 Million Dollars | 6.96 Million Dollars | 0.0094886530 |
| 68 | USDD (USDD) | 0.9997 | 0.01 ↑ % | 0.13 ↑ % | 0.03 ↑ % | 857.03 Million Dollars | 3.95 Million Dollars | 0.8526 |
| 69 | GateToken (GT) | 10.59 | 0.46 ↑ % | 2.43 ↑ % | 3.16 ↑ % | 848.71 Million Dollars | 4.48 Million Dollars | 9.029 |
| 70 | Bonk (BONK) | 0.0000092226 | -0.69 ↓ % | 13.63 ↑ % | 17.20 ↑ % | 811.55 Million Dollars | 198.94 Million Dollars | 0.0000078650 |
| 71 | Pump.fun (PUMP) | 0.0022807837 | 0.51 ↑ % | 7.80 ↑ % | 25.31 ↑ % | 807.40 Million Dollars | 173.67 Million Dollars | 0.0019450523 |
| 72 | Render (RENDER) | 1.5369 | 0.57 ↑ % | 9.25 ↑ % | 20.54 ↑ % | 797.03 Million Dollars | 93.84 Million Dollars | 1.3107 |
| 73 | Sei (SEI) | 0.1225708079 | -0.17 ↓ % | 6.34 ↑ % | 10.52 ↑ % | 795.62 Million Dollars | 59.33 Million Dollars | 0.1045283850 |
| 74 | Story (IP) | 2.210 | 4.88 ↑ % | 7.22 ↑ % | 47.70 ↑ % | 753.03 Million Dollars | 195.16 Million Dollars | 1.8847 |
| 75 | Pudgy Penguins (PENGU) | 0.0108475284 | -0.30 ↓ % | 15.50 ↑ % | 20.49 ↑ % | 681.88 Million Dollars | 278.38 Million Dollars | 0.0092507723 |
| 76 | Lighter (LIT) | 2.711 | 2.03 ↑ % | 3.28 ↑ % | 1.44 ↑ % | 677.78 Million Dollars | 25.13 Million Dollars | 2.312 |
| 77 | PancakeSwap (CAKE) | 2.013 | 0.49 ↑ % | 1.66 ↑ % | 11.28 ↑ % | 675.78 Million Dollars | 37.17 Million Dollars | 1.7166 |
| 78 | Jupiter (JUP) | 0.2091139753 | -0.76 ↓ % | 5.43 ↑ % | 4.70 ↑ % | 667.16 Million Dollars | 34.90 Million Dollars | 0.1783323981 |
| 79 | Nexo (NEXO) | 0.9216 | 0.35 ↑ % | 2.48 ↑ % | 1.54 ↑ % | 595.51 Million Dollars | 8.66 Million Dollars | 0.7860 |
| 80 | Optimism (OP) | 0.3052864336 | -0.02 ↓ % | 2.82 ↑ % | 13.25 ↑ % | 593.51 Million Dollars | 88.16 Million Dollars | 0.2603482706 |
| 81 | Curve DAO Token (CRV) | 0.4051650225 | -0.39 ↓ % | 3.16 ↑ % | 5.79 ↑ % | 587.24 Million Dollars | 78.62 Million Dollars | 0.3455247312 |
| 82 | Tezos (XTZ) | 0.5295 | -0.32 ↓ % | 5.26 ↑ % | 11.73 ↑ % | 566.99 Million Dollars | 22.85 Million Dollars | 0.4515539080 |
| 83 | Dash (DASH) | 43.07 | 1.03 ↑ % | 1.11 ↑ % | 9.51 ↑ % | 540.18 Million Dollars | 84.63 Million Dollars | 36.73 |
| 84 | Immutable (IMX) | 0.2699857942 | 0.45 ↑ % | 7.88 ↑ % | 14.71 ↑ % | 536.99 Million Dollars | 34.72 Million Dollars | 0.2302438853 |
| 85 | 0.2283389451 | -0.57 ↓ % | 6.94 ↑ % | 7.68 ↑ % | 527.95 Million Dollars | 84.34 Million Dollars | 0.1947274524 | |
| 86 | Lido DAO (LDO) | 0.6222 | -0.34 ↓ % | 2.92 ↑ % | 10.16 ↑ % | 526.74 Million Dollars | 40.98 Million Dollars | 0.5306 |
| 87 | SPX6900 (SPX) | 0.5564 | 0.00 ↓ % | 11.30 ↑ % | 13.31 ↑ % | 518.04 Million Dollars | 26.23 Million Dollars | 0.4745270759 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7846 | 0.47 ↑ % | 13.14 ↑ % | 12.07 ↑ % | 514.75 Million Dollars | 100.50 Million Dollars | 0.6691 |
| 89 | First Digital USD (FDUSD) | 0.9992 | -0.01 ↓ % | 0.12 ↑ % | 0.09 ↑ % | 505.90 Million Dollars | 5.10 Billion Dollars | 0.8521 |
| 90 | ether.fi (ETHFI) | 0.7716 | -0.21 ↓ % | 5.09 ↑ % | 10.64 ↑ % | 503.66 Million Dollars | 35.86 Million Dollars | 0.6580 |
| 91 | Stacks (STX) | 0.2767703564 | 0.20 ↑ % | 6.09 ↑ % | 9.16 ↑ % | 502.23 Million Dollars | 10.37 Million Dollars | 0.2360297600 |
| 92 | Aerodrome Finance (AERO) | 0.5479 | -0.58 ↓ % | 16.34 ↑ % | 15.40 ↑ % | 499.38 Million Dollars | 63.11 Million Dollars | 0.4672385223 |
| 93 | TrueUSD (TUSD) | 0.9984 | 0.00 ↑ % | 0.16 ↑ % | -0.03 ↓ % | 493.70 Million Dollars | 17.49 Million Dollars | 0.8514 |
| 94 | Injective (INJ) | 4.912 | -0.58 ↓ % | 8.41 ↑ % | 6.11 ↑ % | 491.08 Million Dollars | 62.61 Million Dollars | 4.189 |
| 95 | FLOKI (FLOKI) | 0.0000488769 | -0.50 ↓ % | 11.83 ↑ % | 22.35 ↑ % | 466.28 Million Dollars | 141.31 Million Dollars | 0.0000416822 |
| 96 | Chiliz (CHZ) | 0.0443902544 | 1.31 ↑ % | 3.52 ↑ % | 22.26 ↑ % | 452.54 Million Dollars | 187.21 Million Dollars | 0.0378560089 |
| 97 | Celestia (TIA) | 0.5245 | -1.42 ↓ % | 5.60 ↑ % | 14.79 ↑ % | 452.20 Million Dollars | 44.62 Million Dollars | 0.4472695187 |
| 98 | DoubleZero (2Z) | 0.1270846181 | -0.44 ↓ % | 1.47 ↑ % | 11.44 ↑ % | 441.16 Million Dollars | 17.05 Million Dollars | 0.1083777623 |
| 99 | Starknet (STRK) | 0.0866383220 | 0.16 ↑ % | 5.45 ↑ % | 8.93 ↑ % | 436.91 Million Dollars | 55.90 Million Dollars | 0.0738851610 |
| 100 | Morpho (MORPHO) | 1.1388 | 0.72 ↑ % | 4.15 ↑ % | -3.09 ↓ % | 427.72 Million Dollars | 22.09 Million Dollars | 0.9711 |
