Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,573.88 | -0.42 ↓ % | 0.44 ↑ % | -0.30 ↓ % | 1,411.69 Billion Dollars | 38.62 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,148.29 | -0.72 ↓ % | 0.06 ↑ % | 2.83 ↑ % | 259.28 Billion Dollars | 17.94 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 184.18 Billion Dollars | 76.00 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4445 | -0.38 ↓ % | -0.55 ↓ % | 3.57 ↑ % | 88.61 Billion Dollars | 1.90 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 642.75 | -0.20 ↓ % | 0.23 ↑ % | -1.97 ↓ % | 87.64 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 79.07 Billion Dollars | 9.49 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.97 | -0.20 ↓ % | 0.93 ↑ % | 2.28 ↑ % | 51.43 Billion Dollars | 3.12 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3106927982 | 0.28 ↑ % | 2.02 ↑ % | 5.92 ↑ % | 29.44 Billion Dollars | 551.28 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0941853573 | -0.63 ↓ % | 0.63 ↑ % | -1.79 ↓ % | 14.46 Billion Dollars | 767.62 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.91 | 0.29 ↑ % | 0.98 ↑ % | 9.83 ↑ % | 10.25 Billion Dollars | 352.30 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2661022385 | -0.38 ↓ % | -0.49 ↓ % | 0.39 ↑ % | 9.61 Billion Dollars | 396.29 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 472.36 | -0.32 ↓ % | 3.68 ↑ % | 2.66 ↑ % | 9.45 Billion Dollars | 278.44 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.209 | -0.07 ↓ % | 0.36 ↑ % | 1.61 ↑ % | 8.48 Billion Dollars | 451.65 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.117 | -0.26 ↓ % | 0.60 ↑ % | 0.58 ↑ % | 6.46 Billion Dollars | 624.61 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 348.41 | -0.08 ↓ % | 2.53 ↑ % | -2.52 ↓ % | 6.43 Billion Dollars | 85.89 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9999 | 0.00 ↓ % | 0.03 ↑ % | -0.02 ↓ % | 5.92 Billion Dollars | 100.59 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1446487572 | 0.13 ↑ % | -0.04 ↓ % | -4.72 ↓ % | 5.51 Billion Dollars | 8.27 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1651507208 | -0.41 ↓ % | -0.42 ↓ % | 0.79 ↑ % | 5.45 Billion Dollars | 86.87 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 5.37 Billion Dollars | 227.49 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | -0.02 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 4.41 Billion Dollars | 2.11 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 56.16 | -0.30 ↓ % | 1.03 ↑ % | 1.66 ↑ % | 4.32 Billion Dollars | 266.98 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.569 | -0.62 ↓ % | 0.93 ↑ % | -1.43 ↓ % | 4.13 Billion Dollars | 245.86 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 4.07 Billion Dollars | 162.67 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0931800614 | -0.58 ↓ % | -0.08 ↓ % | -1.80 ↓ % | 4.04 Billion Dollars | 65.96 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 235.66 | -0.70 ↓ % | -0.55 ↓ % | 13.34 ↑ % | 3.91 Billion Dollars | 403.36 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9648 | -0.52 ↓ % | 0.39 ↑ % | -2.79 ↓ % | 3.76 Billion Dollars | 353.08 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000059546 | -0.44 ↓ % | 2.98 ↑ % | 0.54 ↑ % | 3.51 Billion Dollars | 191.12 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0749619308 | -0.52 ↓ % | -0.23 ↓ % | -2.10 ↓ % | 3.17 Billion Dollars | 6.74 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2501 | -0.24 ↓ % | 1.91 ↑ % | -4.67 ↓ % | 3.07 Billion Dollars | 137.01 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 275.62 | -0.43 ↓ % | -0.69 ↓ % | 17.75 ↑ % | 2.96 Billion Dollars | 741.09 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0937498531 | 0.37 ↑ % | 0.51 ↑ % | -9.76 ↓ % | 2.59 Billion Dollars | 122.93 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,499.44 | -0.09 ↓ % | -3.17 ↓ % | -10.00 ↓ % | 2.54 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5112 | -0.66 ↓ % | -0.76 ↓ % | 3.41 ↑ % | 2.53 Billion Dollars | 163.55 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7523 | -0.19 ↓ % | 0.29 ↑ % | 5.41 ↑ % | 2.47 Billion Dollars | 38.97 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.611 | -0.06 ↓ % | 0.89 ↑ % | -9.67 ↓ % | 2.29 Billion Dollars | 218.37 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,515.11 | -0.06 ↓ % | -2.98 ↓ % | -10.25 ↓ % | 2.27 Billion Dollars | 549.55 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.6626 | -0.20 ↓ % | -8.08 ↓ % | 9.95 ↑ % | 2.13 Billion Dollars | 9.68 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1908858698 | -0.51 ↓ % | 7.55 ↑ % | -11.11 ↓ % | 1.87 Billion Dollars | 38.72 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 88.97 | -0.16 ↓ % | 0.14 ↑ % | -4.77 ↓ % | 1.87 Billion Dollars | 27.63 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.78 Billion Dollars | 28.82 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 111.56 | -0.32 ↓ % | -0.20 ↓ % | -0.51 ↓ % | 1.72 Billion Dollars | 293.45 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6889 | 0.15 ↑ % | 0.50 ↑ % | -1.30 ↓ % | 1.71 Billion Dollars | 147.77 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.3199 | -0.95 ↓ % | -0.95 ↓ % | -1.04 ↓ % | 1.70 Billion Dollars | 173.15 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0738115357 | -0.38 ↓ % | 2.99 ↑ % | -6.17 ↓ % | 1.70 Billion Dollars | 21.14 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9998 | -0.04 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.53 Billion Dollars | 189.81 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.138 | -0.03 ↓ % | 0.36 ↑ % | -1.08 ↓ % | 1.49 Billion Dollars | 13.36 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034221 | -0.66 ↓ % | 0.26 ↑ % | 1.64 ↑ % | 1.42 Billion Dollars | 249.90 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.509 | -0.26 ↓ % | 0.83 ↑ % | -3.89 ↓ % | 1.38 Billion Dollars | 59.69 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.420 | -0.33 ↓ % | 0.94 ↑ % | -0.57 ↓ % | 1.31 Billion Dollars | 48.20 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2595828949 | -0.38 ↓ % | 0.45 ↑ % | -1.08 ↓ % | 1.26 Billion Dollars | 42.15 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.17 Billion Dollars | 2.08 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.146 | 0.04 ↑ % | 2.66 ↑ % | 1.81 ↑ % | 1.08 Billion Dollars | 1.57 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0982336116 | -0.02 ↓ % | 2.85 ↑ % | 3.00 ↑ % | 1.04 Billion Dollars | 74.82 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0379523484 | -1.90 ↓ % | 0.76 ↑ % | 25.09 ↑ % | 1.04 Billion Dollars | 40.89 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0002 | -0.06 ↓ % | -0.05 ↓ % | 0.03 ↑ % | 1.01 Billion Dollars | 117.24 Million Dollars | 0.0000000000 |
| 56 | Quant (QNT) | 80.14 | -0.12 ↓ % | 7.69 ↑ % | 24.44 ↑ % | 967.53 Million Dollars | 24.21 Million Dollars | 0.0000000000 |
| 57 | Worldcoin (WLD) | 0.3228417875 | -2.09 ↓ % | -2.77 ↓ % | -9.56 ↓ % | 958.71 Million Dollars | 252.56 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8208 | -0.36 ↓ % | 1.03 ↑ % | -1.69 ↓ % | 908.13 Million Dollars | 53.90 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7073 | -0.70 ↓ % | 1.03 ↑ % | -4.66 ↓ % | 885.64 Million Dollars | 65.13 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.1020023625 | -0.95 ↓ % | -1.22 ↓ % | -5.88 ↓ % | 866.22 Million Dollars | 86.59 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0899510888 | -0.46 ↓ % | 1.21 ↑ % | -3.45 ↓ % | 799.79 Million Dollars | 29.00 Million Dollars | 0.0000000000 |
| 62 | Aptos (APT) | 0.9933 | -0.67 ↓ % | 4.94 ↑ % | 6.00 ↑ % | 788.26 Million Dollars | 131.20 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.345 | -0.47 ↓ % | -0.62 ↓ % | -12.51 ↓ % | 777.68 Million Dollars | 130.76 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.750 | -0.11 ↓ % | -0.31 ↓ % | -4.29 ↓ % | 777.50 Million Dollars | 2.38 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0444831806 | 0.64 ↑ % | 1.28 ↑ % | -10.56 ↓ % | 738.75 Million Dollars | 598.39 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.7564 | -0.65 ↓ % | -0.90 ↓ % | -5.02 ↓ % | 709.44 Million Dollars | 13.66 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0083045659 | -0.22 ↓ % | -0.30 ↓ % | -5.47 ↓ % | 708.42 Million Dollars | 2.01 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9027 | -0.53 ↓ % | 1.26 ↑ % | 4.10 ↑ % | 688.45 Million Dollars | 74.98 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0315840922 | 0.39 ↑ % | -0.91 ↓ % | -4.31 ↓ % | 629.74 Million Dollars | 21.21 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.038 | -0.61 ↓ % | -1.62 ↓ % | 5.09 ↑ % | 624.88 Million Dollars | 62.33 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0072461032 | -0.41 ↓ % | 0.15 ↑ % | 0.47 ↑ % | 623.06 Million Dollars | 19.59 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018703444 | -1.15 ↓ % | 1.48 ↑ % | -5.79 ↓ % | 621.14 Million Dollars | 73.08 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0999755835 | -0.62 ↓ % | 0.75 ↑ % | -2.57 ↓ % | 603.93 Million Dollars | 53.24 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.9099 | -0.04 ↓ % | 0.73 ↑ % | 1.50 ↑ % | 587.96 Million Dollars | 7.21 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1598094127 | -0.16 ↓ % | -0.03 ↓ % | -3.14 ↓ % | 558.91 Million Dollars | 17.77 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0256868212 | -0.08 ↓ % | -6.48 ↓ % | -13.84 ↓ % | 540.72 Million Dollars | 19.41 Million Dollars | 0.0000000000 |
| 77 | JUST (JST) | 0.0594644716 | -0.40 ↓ % | 1.25 ↑ % | 10.53 ↑ % | 524.19 Million Dollars | 38.02 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000059307 | -0.78 ↓ % | -0.69 ↓ % | -3.13 ↓ % | 521.87 Million Dollars | 47.89 Million Dollars | 0.0000000000 |
| 79 | 0.2257347302 | -2.69 ↓ % | 5.93 ↑ % | 27.47 ↑ % | 510.18 Million Dollars | 172.84 Million Dollars | 0.0000000000 | |
| 80 | DeXe (DEXE) | 6.004 | -0.58 ↓ % | -2.72 ↓ % | 28.85 ↑ % | 502.73 Million Dollars | 10.09 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9992 | -0.01 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 494.14 Million Dollars | 11.42 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.7066 | -0.50 ↓ % | -0.13 ↓ % | -2.00 ↓ % | 463.75 Million Dollars | 72.12 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4006 | -0.37 ↓ % | -1.16 ↓ % | -0.51 ↓ % | 461.53 Million Dollars | 24.19 Million Dollars | 0.0000000000 |
| 84 | Decred (DCR) | 26.26 | 0.20 ↑ % | 0.22 ↑ % | -1.76 ↓ % | 455.10 Million Dollars | 2.36 Million Dollars | 0.0000000000 |
| 85 | ether.fi (ETHFI) | 0.5695 | -1.23 ↓ % | 5.86 ↑ % | 3.24 ↑ % | 449.18 Million Dollars | 64.28 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0071440462 | -0.55 ↓ % | 0.35 ↑ % | -1.37 ↓ % | 449.08 Million Dollars | 96.67 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2452536470 | -0.03 ↓ % | -0.15 ↓ % | -4.14 ↓ % | 445.04 Million Dollars | 8.61 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0633855390 | -0.33 ↓ % | -1.00 ↓ % | -4.00 ↓ % | 434.47 Million Dollars | 25.88 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.4023297532 | -1.17 ↓ % | 3.46 ↑ % | 7.96 ↑ % | 434.16 Million Dollars | 19.57 Million Dollars | 0.0000000000 |
| 90 | River (RIVER) | 22.06 | -1.04 ↓ % | -10.54 ↓ % | 9.96 ↑ % | 432.31 Million Dollars | 61.90 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1566 | 0.01 ↑ % | -0.16 ↓ % | 1.28 ↑ % | 427.92 Million Dollars | 56.15 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 32.12 | 0.08 ↑ % | 1.54 ↑ % | -0.43 ↓ % | 405.69 Million Dollars | 60.90 Million Dollars | 0.0000000000 |
| 93 | Kite (KITE) | 0.2185761721 | -0.26 ↓ % | 6.85 ↑ % | -4.81 ↓ % | 393.44 Million Dollars | 150.77 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9998 | 0.00 ↑ % | 0.04 ↑ % | 0.00 ↓ % | 385.76 Million Dollars | 370.64 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0361044624 | 0.36 ↑ % | 0.46 ↑ % | -5.03 ↓ % | 373.35 Million Dollars | 34.37 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2365751520 | -0.21 ↓ % | -0.43 ↓ % | 0.80 ↑ % | 349.19 Million Dollars | 44.95 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 131.30 | -0.01 ↓ % | -0.13 ↓ % | 2.22 ↑ % | 346.54 Million Dollars | 3.15 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0175937974 | -0.23 ↓ % | -1.85 ↓ % | 9.15 ↑ % | 338.19 Million Dollars | 16.58 Million Dollars | 0.0000000000 |
| 99 | Conflux (CFX) | 0.0644789256 | -0.49 ↓ % | 1.05 ↑ % | 14.00 ↑ % | 334.89 Million Dollars | 32.98 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003354 | -0.01 ↓ % | 0.06 ↑ % | 2.46 ↑ % | 331.03 Million Dollars | 7.39 Million Dollars | 0.0000000000 |
