Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,626.28 | -0.38 ↓ % | -0.23 ↓ % | -2.31 ↓ % | 1,749.78 Billion Dollars | 36.31 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,960.55 | -0.37 ↓ % | 0.59 ↑ % | -2.61 ↓ % | 357.32 Billion Dollars | 20.70 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.00 ↑ % | -0.04 ↓ % | -0.07 ↓ % | 186.63 Billion Dollars | 79.30 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 852.74 | 0.28 ↑ % | 0.52 ↑ % | -1.54 ↓ % | 117.45 Billion Dollars | 2.28 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8743 | 0.07 ↑ % | 0.25 ↑ % | -2.67 ↓ % | 113.53 Billion Dollars | 1.81 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 76.25 Billion Dollars | 9.08 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.51 | -0.27 ↓ % | 0.85 ↑ % | -0.93 ↓ % | 70.63 Billion Dollars | 4.16 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2818739264 | -0.12 ↓ % | -0.55 ↓ % | -1.33 ↓ % | 26.69 Billion Dollars | 538.08 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1251800100 | 0.37 ↑ % | 1.12 ↑ % | -5.33 ↓ % | 21.04 Billion Dollars | 856.29 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3699310248 | 0.22 ↑ % | -0.10 ↓ % | 0.12 ↑ % | 13.29 Billion Dollars | 643.04 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 605.22 | -0.18 ↓ % | -2.43 ↓ % | 3.41 ↑ % | 12.09 Billion Dollars | 590.79 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.55 | 0.24 ↑ % | 0.58 ↑ % | -0.69 ↓ % | 8.89 Billion Dollars | 399.38 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 25.71 | 0.13 ↑ % | -0.84 ↓ % | 1.86 ↑ % | 8.73 Billion Dollars | 188.32 Million Dollars | 0.0000000000 |
| 14 | Zcash (ZEC) | 523.06 | 0.68 ↑ % | 1.13 ↑ % | 17.10 ↑ % | 8.61 Billion Dollars | 807.12 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 445.02 | -0.01 ↓ % | 0.33 ↑ % | -4.50 ↓ % | 8.21 Billion Dollars | 87.85 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 8.582 | -0.04 ↓ % | 1.64 ↑ % | 4.38 ↑ % | 7.91 Billion Dollars | 799.10 Thousand Dollar | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2209426053 | 0.20 ↑ % | -1.10 ↓ % | 0.07 ↑ % | 7.16 Billion Dollars | 119.98 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9985 | 0.01 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 6.29 Billion Dollars | 110.41 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.06 | 0.06 ↑ % | -1.54 ↓ % | 0.18 ↑ % | 5.99 Billion Dollars | 336.54 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4643 | 0.29 ↑ % | 1.09 ↑ % | -0.20 ↓ % | 5.47 Billion Dollars | 551.03 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.72 | 0.17 ↑ % | -0.17 ↓ % | 3.61 ↑ % | 5.47 Billion Dollars | 323.35 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9994 | -0.04 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 98.42 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1149943938 | 0.11 ↑ % | -0.86 ↓ % | 1.62 ↑ % | 4.92 Billion Dollars | 101.98 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1242516181 | -0.33 ↓ % | 5.43 ↑ % | 46.47 ↑ % | 4.56 Billion Dollars | 56.79 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000074864 | 0.96 ↑ % | 2.10 ↑ % | 3.13 ↑ % | 4.41 Billion Dollars | 83.93 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6300 | 0.24 ↑ % | -0.52 ↓ % | 11.07 ↑ % | 4.00 Billion Dollars | 103.56 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1447435506 | -0.23 ↓ % | 0.37 ↑ % | 6.97 ↑ % | 3.87 Billion Dollars | 81.60 Million Dollars | 0.0000000000 |
| 28 | Uniswap (UNI) | 6.123 | 0.63 ↑ % | -2.41 ↓ % | -1.35 ↓ % | 3.86 Billion Dollars | 380.40 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | -0.02 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 3.74 Billion Dollars | 38.71 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0932774097 | 0.22 ↑ % | -0.08 ↓ % | -2.97 ↓ % | 3.60 Billion Dollars | 12.59 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0406 | 0.17 ↑ % | -0.15 ↓ % | -11.11 ↓ % | 3.38 Billion Dollars | 57.18 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9998 | -0.04 ↓ % | -0.06 ↓ % | 0.07 ↑ % | 3.24 Billion Dollars | 807.36 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8593 | 0.40 ↑ % | -1.45 ↓ % | 2.30 ↑ % | 3.07 Billion Dollars | 145.29 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.476 | -0.34 ↓ % | -0.03 ↓ % | -0.40 ↓ % | 2.42 Billion Dollars | 95.82 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 222.22 | -0.28 ↓ % | -1.29 ↓ % | -0.90 ↓ % | 2.34 Billion Dollars | 81.22 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 152.24 | 0.38 ↑ % | -2.26 ↓ % | -4.20 ↓ % | 2.33 Billion Dollars | 220.45 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.60 | -0.15 ↓ % | -0.41 ↓ % | -2.03 ↓ % | 2.26 Billion Dollars | 23.70 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5472 | 0.42 ↑ % | -3.24 ↓ % | -0.83 ↓ % | 1.99 Billion Dollars | 138.28 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.19 | 0.49 ↑ % | -0.15 ↓ % | -1.16 ↓ % | 1.89 Billion Dollars | 64.78 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4854 | 0.15 ↑ % | 0.31 ↑ % | 6.30 ↑ % | 1.86 Billion Dollars | 14.64 Million Dollars | 0.0000000000 |
| 41 | Tether Gold (XAUt) | 4,461.39 | -0.27 ↓ % | -1.86 ↓ % | 1.15 ↑ % | 1.82 Billion Dollars | 191.35 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.7033 | 0.06 ↑ % | -2.84 ↓ % | -2.44 ↓ % | 1.76 Billion Dollars | 112.89 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000041518 | 0.30 ↑ % | -0.29 ↓ % | 3.76 ↑ % | 1.75 Billion Dollars | 229.53 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2039847996 | 0.04 ↑ % | -0.61 ↓ % | -0.93 ↓ % | 1.71 Billion Dollars | 8.65 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.052 | 0.29 ↑ % | -1.50 ↓ % | -0.38 ↓ % | 1.67 Billion Dollars | 67.77 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2119601021 | 0.57 ↑ % | 0.17 ↑ % | -0.23 ↓ % | 1.63 Billion Dollars | 136.29 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,471.35 | -0.26 ↓ % | -2.11 ↓ % | 1.02 ↑ % | 1.61 Billion Dollars | 244.56 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.55 Billion Dollars | 11.33 Million Dollars | 0.0000000000 |
| 49 | Midnight (NIGHT) | 0.0915866641 | -1.64 ↓ % | 7.28 ↑ % | -9.62 ↓ % | 1.52 Billion Dollars | 98.51 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0623916316 | -0.49 ↓ % | -1.83 ↓ % | -8.29 ↓ % | 1.43 Billion Dollars | 18.32 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.79 | 0.23 ↑ % | -0.32 ↓ % | -1.04 ↓ % | 1.40 Billion Dollars | 2.15 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5075 | 0.32 ↑ % | -0.57 ↓ % | -1.64 ↓ % | 1.35 Billion Dollars | 78.15 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9994 | -0.03 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 1.34 Billion Dollars | 51.56 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7370 | 0.71 ↑ % | -0.36 ↓ % | 6.42 ↑ % | 1.30 Billion Dollars | 94.11 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3861300621 | 0.28 ↑ % | -1.20 ↓ % | -3.12 ↓ % | 1.22 Billion Dollars | 40.27 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0443690627 | 0.06 ↑ % | -1.02 ↓ % | -7.82 ↓ % | 1.20 Billion Dollars | 17.38 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1069935877 | 0.28 ↑ % | -1.37 ↓ % | -1.47 ↓ % | 1.13 Billion Dollars | 63.86 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1932490608 | 0.34 ↑ % | -2.27 ↓ % | 1.50 ↑ % | 1.11 Billion Dollars | 78.92 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1185054856 | 0.11 ↑ % | -2.23 ↓ % | 5.39 ↑ % | 1.05 Billion Dollars | 26.05 Million Dollars | 0.0000000000 |
| 60 | Filecoin (FIL) | 1.3617 | 2.22 ↑ % | 1.43 ↑ % | 3.33 ↑ % | 993.67 Million Dollars | 138.49 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 4.958 | -0.17 ↓ % | 0.50 ↑ % | -1.04 ↓ % | 991.54 Million Dollars | 156.48 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 2.042 | 0.38 ↑ % | -3.02 ↓ % | 4.43 ↑ % | 990.45 Million Dollars | 47.31 Million Dollars | 0.0000000000 |
| 63 | XDC Network (XDC) | 0.0521758683 | -0.34 ↓ % | 4.77 ↑ % | 11.27 ↑ % | 966.66 Million Dollars | 27.66 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0111928498 | 0.58 ↑ % | -0.89 ↓ % | 6.10 ↑ % | 962.42 Million Dollars | 21.63 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0112405901 | 0.17 ↑ % | -0.67 ↓ % | -2.24 ↓ % | 905.65 Million Dollars | 4.48 Million Dollars | 0.0000000000 |
| 66 | MYX Finance (MYX) | 3.480 | -0.02 ↓ % | -0.03 ↓ % | 7.48 ↑ % | 875.06 Million Dollars | 11.70 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 72.20 | -0.41 ↓ % | -2.43 ↓ % | -6.21 ↓ % | 871.68 Million Dollars | 12.10 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.28 | 0.00 ↑ % | -0.70 ↓ % | -0.25 ↓ % | 823.72 Million Dollars | 3.45 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9988 | -0.03 ↓ % | -0.05 ↓ % | -0.12 ↓ % | 815.55 Million Dollars | 5.24 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1142759498 | 0.01 ↑ % | -2.26 ↓ % | 1.60 ↑ % | 741.78 Million Dollars | 44.34 Million Dollars | 0.0000000000 |
| 71 | PancakeSwap (CAKE) | 1.8597 | 0.24 ↑ % | 0.12 ↑ % | 1.43 ↑ % | 690.23 Million Dollars | 40.38 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.3205 | 0.21 ↑ % | -1.07 ↓ % | 1.04 ↑ % | 684.81 Million Dollars | 23.19 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018678518 | -0.08 ↓ % | -0.37 ↓ % | -7.41 ↓ % | 661.22 Million Dollars | 63.31 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000079637 | 0.06 ↑ % | -1.03 ↓ % | -2.82 ↓ % | 660.87 Million Dollars | 56.98 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1971309721 | 0.13 ↑ % | -1.76 ↓ % | 0.54 ↑ % | 628.93 Million Dollars | 20.23 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0092737004 | 0.31 ↑ % | -1.18 ↓ % | -0.18 ↓ % | 582.95 Million Dollars | 92.89 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8998 | -0.39 ↓ % | -0.87 ↓ % | -3.31 ↓ % | 581.38 Million Dollars | 8.31 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3910113540 | 0.16 ↑ % | -2.06 ↓ % | 7.03 ↑ % | 558.86 Million Dollars | 56.52 Million Dollars | 0.0000000000 |
| 79 | Story (IP) | 1.6070 | 0.21 ↑ % | -4.49 ↓ % | 2.72 ↑ % | 547.05 Million Dollars | 40.84 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 43.15 | -0.34 ↓ % | -2.44 ↓ % | 12.88 ↑ % | 541.02 Million Dollars | 126.30 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.5042 | -0.18 ↓ % | 2.14 ↑ % | 11.99 ↑ % | 539.63 Million Dollars | 24.08 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.2772734232 | 0.59 ↑ % | 0.25 ↑ % | 0.50 ↑ % | 539.05 Million Dollars | 64.44 Million Dollars | 0.0000000000 |
| 83 | First Digital USD (FDUSD) | 0.9979 | -0.04 ↓ % | -0.04 ↓ % | -0.16 ↓ % | 515.22 Million Dollars | 3.06 Billion Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.5963 | 0.16 ↑ % | 1.78 ↑ % | 8.68 ↑ % | 504.79 Million Dollars | 42.39 Million Dollars | 0.0000000000 |
| 85 | 0.2153171368 | 0.41 ↑ % | -0.94 ↓ % | 2.94 ↑ % | 497.83 Million Dollars | 58.43 Million Dollars | 0.0000000000 | |
| 86 | TrueUSD (TUSD) | 0.9976 | -0.07 ↓ % | -0.09 ↓ % | 0.11 ↑ % | 493.31 Million Dollars | 15.88 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2636244976 | 0.17 ↑ % | -1.57 ↓ % | 4.98 ↑ % | 478.37 Million Dollars | 8.16 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2394324848 | 0.46 ↑ % | -0.80 ↓ % | 4.01 ↑ % | 476.22 Million Dollars | 17.78 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 4.728 | 0.35 ↑ % | -2.10 ↓ % | 1.48 ↑ % | 472.70 Million Dollars | 32.67 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.5064 | 0.86 ↑ % | 0.33 ↑ % | 2.29 ↑ % | 471.45 Million Dollars | 11.31 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.7084 | 0.40 ↑ % | -0.08 ↓ % | -1.80 ↓ % | 462.40 Million Dollars | 24.94 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.7018 | 0.52 ↑ % | -0.75 ↓ % | -3.11 ↓ % | 460.46 Million Dollars | 49.92 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1810 | -0.09 ↓ % | 0.19 ↑ % | -3.15 ↓ % | 443.09 Million Dollars | 14.91 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4773252677 | 0.11 ↑ % | 0.48 ↑ % | -5.89 ↓ % | 433.66 Million Dollars | 13.52 Million Dollars | 0.0000000000 |
| 95 | pippin (PIPPIN) | 0.4303938454 | 2.49 ↑ % | -3.37 ↓ % | 23.50 ↑ % | 430.39 Million Dollars | 26.04 Million Dollars | 0.0000000000 |
| 96 | AB (AB) | 0.0045500416 | -0.44 ↓ % | -0.46 ↓ % | -8.79 ↓ % | 426.38 Million Dollars | 8.65 Million Dollars | 0.0000000000 |
| 97 | Audiera (BEAT) | 2.659 | 16.61 ↑ % | 19.99 ↑ % | -40.54 ↓ % | 426.83 Million Dollars | 48.77 Million Dollars | 0.0000000000 |
| 98 | DoubleZero (2Z) | 0.1205693597 | 0.86 ↑ % | 0.71 ↑ % | 10.92 ↑ % | 418.55 Million Dollars | 27.65 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4700430988 | 0.96 ↑ % | -2.23 ↓ % | 1.74 ↑ % | 404.29 Million Dollars | 32.62 Million Dollars | 0.0000000000 |
| 100 | Starknet (STRK) | 0.0811528743 | 0.52 ↑ % | -3.14 ↓ % | 0.30 ↑ % | 402.90 Million Dollars | 49.08 Million Dollars | 0.0000000000 |
