Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,507.50 | 0.08 ↑ % | 0.11 ↑ % | -0.92 ↓ % | 1,807.85 Billion Dollars | 15.69 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,106.63 | -0.13 ↓ % | 0.75 ↑ % | -1.46 ↓ % | 374.95 Billion Dollars | 9.45 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.00 ↓ % | -0.01 ↓ % | -0.09 ↓ % | 186.70 Billion Dollars | 45.47 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.056 | -0.17 ↓ % | -1.50 ↓ % | -2.00 ↓ % | 124.81 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 899.40 | -0.21 ↓ % | -0.92 ↓ % | 0.37 ↑ % | 123.88 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 137.86 | -0.63 ↓ % | 1.55 ↑ % | 2.64 ↑ % | 77.83 Billion Dollars | 2.87 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 74.63 Billion Dollars | 4.41 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2988197514 | -0.93 ↓ % | -0.38 ↓ % | 1.73 ↑ % | 28.30 Billion Dollars | 571.06 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1362890059 | -0.11 ↓ % | -2.44 ↓ % | -9.29 ↓ % | 22.93 Billion Dollars | 746.15 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3877030219 | -0.13 ↓ % | -0.40 ↓ % | -3.20 ↓ % | 13.94 Billion Dollars | 353.00 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 653.65 | 0.02 ↑ % | 1.64 ↑ % | 1.95 ↑ % | 13.06 Billion Dollars | 651.63 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 516.74 | 1.32 ↑ % | 9.91 ↑ % | 22.66 ↑ % | 9.53 Billion Dollars | 188.83 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.14 | -0.12 ↓ % | -0.41 ↓ % | -2.27 ↓ % | 9.30 Billion Dollars | 228.22 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.062 | 0.12 ↑ % | 0.61 ↑ % | 1.49 ↑ % | 8.35 Billion Dollars | 569.76 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.45 | 0.00 ↓ % | 1.18 ↑ % | -7.76 ↓ % | 8.30 Billion Dollars | 84.02 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2221023885 | -0.44 ↓ % | -2.17 ↓ % | -4.91 ↓ % | 7.20 Billion Dollars | 94.06 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7883 | -0.35 ↓ % | -0.50 ↓ % | 4.10 ↑ % | 6.78 Billion Dollars | 412.82 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9989 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 6.34 Billion Dollars | 38.09 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 382.71 | -0.53 ↓ % | 2.27 ↑ % | -24.07 ↓ % | 6.31 Billion Dollars | 518.06 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 79.39 | -0.70 ↓ % | -2.31 ↓ % | -3.48 ↓ % | 6.09 Billion Dollars | 294.69 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.67 | -0.26 ↓ % | -1.01 ↓ % | -4.39 ↓ % | 5.88 Billion Dollars | 165.12 Million Dollars | 0.0000000000 |
| 22 | Canton (CC) | 0.1448112202 | -1.86 ↓ % | 11.41 ↑ % | -3.63 ↓ % | 5.41 Billion Dollars | 18.12 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 96.64 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1162213827 | -0.25 ↓ % | -1.94 ↓ % | -7.75 ↓ % | 4.97 Billion Dollars | 101.74 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000084308 | -0.41 ↓ % | -3.11 ↓ % | -7.04 ↓ % | 4.97 Billion Dollars | 76.17 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1663075331 | -0.26 ↓ % | -0.96 ↓ % | -2.34 ↓ % | 4.45 Billion Dollars | 64.35 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7525 | 0.26 ↑ % | 0.23 ↑ % | -5.97 ↓ % | 4.24 Billion Dollars | 75.44 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0999828557 | -0.36 ↓ % | -1.12 ↓ % | -5.26 ↓ % | 3.86 Billion Dollars | 9.52 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | -0.02 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 3.68 Billion Dollars | 24.05 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.423 | -0.37 ↓ % | -1.30 ↓ % | -7.75 ↓ % | 3.44 Billion Dollars | 134.84 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.058 | -0.52 ↓ % | -2.41 ↓ % | -4.07 ↓ % | 3.40 Billion Dollars | 74.78 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | -0.08 ↓ % | 3.40 Billion Dollars | 596.57 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9810 | 0.09 ↑ % | 0.05 ↑ % | -7.23 ↓ % | 3.19 Billion Dollars | 35.83 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 284.25 | -0.83 ↓ % | 1.71 ↑ % | 7.29 ↑ % | 3.01 Billion Dollars | 105.65 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 166.18 | -0.76 ↓ % | 0.62 ↑ % | 1.00 ↑ % | 2.54 Billion Dollars | 164.63 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.508 | 0.11 ↑ % | 0.08 ↑ % | -1.62 ↓ % | 2.45 Billion Dollars | 38.07 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000057770 | -0.90 ↓ % | -3.22 ↓ % | -18.93 ↓ % | 2.43 Billion Dollars | 317.98 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 110.64 | -0.19 ↓ % | 0.48 ↑ % | -2.59 ↓ % | 2.32 Billion Dollars | 11.87 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6858 | -0.80 ↓ % | -0.95 ↓ % | -2.50 ↓ % | 2.17 Billion Dollars | 100.02 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6526 | -0.72 ↓ % | -3.92 ↓ % | 4.69 ↑ % | 2.08 Billion Dollars | 6.72 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.32 | -0.46 ↓ % | -2.21 ↓ % | -3.79 ↓ % | 1.91 Billion Dollars | 44.97 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,503.32 | 0.04 ↑ % | 0.13 ↑ % | 3.39 ↑ % | 1.84 Billion Dollars | 50.81 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2274122673 | -0.38 ↓ % | -0.68 ↓ % | -8.55 ↓ % | 1.81 Billion Dollars | 79.94 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7112 | -0.16 ↓ % | -2.31 ↓ % | -9.25 ↓ % | 1.77 Billion Dollars | 101.01 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2083666164 | -0.10 ↓ % | 0.02 ↑ % | -2.14 ↓ % | 1.75 Billion Dollars | 4.80 Million Dollars | 0.0000000000 |
| 46 | POL (prev. MATIC) (POL) | 0.1648718503 | -1.08 ↓ % | -10.41 ↓ % | 35.57 ↑ % | 1.74 Billion Dollars | 416.53 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,506.50 | 0.05 ↑ % | -0.02 ↓ % | 3.01 ↑ % | 1.72 Billion Dollars | 71.98 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 3.132 | -0.52 ↓ % | -2.66 ↓ % | -4.01 ↓ % | 1.71 Billion Dollars | 50.69 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.53 Billion Dollars | 6.95 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5639 | -0.94 ↓ % | -2.09 ↓ % | -5.75 ↓ % | 1.53 Billion Dollars | 56.94 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.86 | -0.08 ↓ % | 0.29 ↑ % | -2.25 ↓ % | 1.43 Billion Dollars | 1.34 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 5.422 | -0.22 ↓ % | 9.21 ↑ % | -7.92 ↓ % | 1.36 Billion Dollars | 23.60 Million Dollars | 0.0000000000 |
| 53 | Sky (SKY) | 0.0582984182 | -0.13 ↓ % | -0.50 ↓ % | -6.04 ↓ % | 1.34 Billion Dollars | 16.31 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9997 | 0.06 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 1.34 Billion Dollars | 41.10 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.7682 | -0.22 ↓ % | -3.00 ↓ % | -8.87 ↓ % | 1.33 Billion Dollars | 62.98 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 2.543 | -3.13 ↓ % | 10.66 ↑ % | 31.01 ↑ % | 1.32 Billion Dollars | 189.23 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0468558615 | -0.74 ↓ % | 0.67 ↑ % | -6.20 ↓ % | 1.27 Billion Dollars | 15.92 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.579 | 0.06 ↑ % | 0.28 ↑ % | 11.09 ↑ % | 1.26 Billion Dollars | 55.29 Million Dollars | 0.0000000000 |
| 59 | Ondo (ONDO) | 0.3944641358 | -0.49 ↓ % | -1.27 ↓ % | -10.00 ↓ % | 1.25 Billion Dollars | 35.81 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0706379045 | -1.16 ↓ % | -0.62 ↓ % | -21.19 ↓ % | 1.17 Billion Dollars | 30.49 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1317386455 | -0.51 ↓ % | -2.20 ↓ % | -3.04 ↓ % | 1.17 Billion Dollars | 23.04 Million Dollars | 0.0000000000 |
| 62 | Arbitrum (ARB) | 0.2031621248 | -0.44 ↓ % | -2.82 ↓ % | -5.57 ↓ % | 1.16 Billion Dollars | 55.67 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 5.419 | -0.61 ↓ % | 0.24 ↑ % | 0.37 ↑ % | 1.08 Billion Dollars | 221.48 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.4599 | -0.72 ↓ % | -2.06 ↓ % | -2.19 ↓ % | 1.07 Billion Dollars | 84.23 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0114573092 | -0.59 ↓ % | -2.97 ↓ % | -5.22 ↓ % | 985.16 Million Dollars | 15.73 Million Dollars | 0.0000000000 |
| 66 | USDD (USDD) | 0.9984 | 0.01 ↑ % | -0.01 ↓ % | -0.10 ↓ % | 934.43 Million Dollars | 2.33 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0111415862 | 0.08 ↑ % | -0.76 ↓ % | -4.35 ↓ % | 921.67 Million Dollars | 2.91 Million Dollars | 0.0000000000 |
| 68 | Bonk (BONK) | 0.0000103957 | -0.15 ↓ % | -1.79 ↓ % | -14.18 ↓ % | 914.77 Million Dollars | 77.76 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0475217163 | -0.99 ↓ % | -2.32 ↓ % | -7.88 ↓ % | 906.85 Million Dollars | 17.04 Million Dollars | 0.0000000000 |
| 70 | Quant (QNT) | 74.36 | -0.55 ↓ % | 0.29 ↑ % | -5.05 ↓ % | 897.69 Million Dollars | 10.57 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0023727508 | -2.32 ↓ % | 2.14 ↑ % | 1.35 ↑ % | 839.95 Million Dollars | 142.51 Million Dollars | 0.0000000000 |
| 72 | GateToken (GT) | 10.29 | 0.00 ↑ % | -0.25 ↓ % | -2.60 ↓ % | 802.74 Million Dollars | 2.35 Million Dollars | 0.0000000000 |
| 73 | Sei (SEI) | 0.1199288120 | -0.35 ↓ % | -0.49 ↓ % | -3.58 ↓ % | 778.47 Million Dollars | 26.22 Million Dollars | 0.0000000000 |
| 74 | Story (IP) | 2.252 | 1.31 ↑ % | 12.10 ↑ % | 4.19 ↑ % | 768.56 Million Dollars | 59.35 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0118614890 | -0.50 ↓ % | -0.95 ↓ % | -6.01 ↓ % | 745.62 Million Dollars | 123.07 Million Dollars | 0.0000000000 |
| 76 | Virtuals Protocol (VIRTUAL) | 1.0465 | -1.18 ↓ % | -0.89 ↓ % | 16.36 ↑ % | 686.63 Million Dollars | 105.59 Million Dollars | 0.0000000000 |
| 77 | Stacks (STX) | 0.3770193516 | -1.01 ↓ % | -3.61 ↓ % | 3.92 ↑ % | 684.14 Million Dollars | 25.17 Million Dollars | 0.0000000000 |
| 78 | 0.2939705983 | -1.51 ↓ % | 4.27 ↑ % | 11.70 ↑ % | 679.70 Million Dollars | 79.78 Million Dollars | 0.0000000000 | |
| 79 | Jupiter (JUP) | 0.2109964722 | -0.97 ↓ % | 0.42 ↑ % | -2.95 ↓ % | 673.17 Million Dollars | 15.36 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.9842 | -0.37 ↓ % | -3.69 ↓ % | -3.74 ↓ % | 665.61 Million Dollars | 46.78 Million Dollars | 0.0000000000 |
| 81 | Lighter (LIT) | 2.575 | -2.07 ↓ % | -2.79 ↓ % | -1.81 ↓ % | 643.69 Million Dollars | 14.07 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9581 | 0.22 ↑ % | -0.88 ↓ % | 0.98 ↑ % | 619.04 Million Dollars | 6.15 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5686 | -0.61 ↓ % | -3.98 ↓ % | 3.71 ↑ % | 609.34 Million Dollars | 18.95 Million Dollars | 0.0000000000 |
| 84 | Optimism (OP) | 0.3134251320 | -0.57 ↓ % | -2.46 ↓ % | -1.65 ↓ % | 609.33 Million Dollars | 56.18 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4011188262 | -0.29 ↓ % | -2.90 ↓ % | -4.59 ↓ % | 582.44 Million Dollars | 41.32 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.5755 | -0.45 ↓ % | -1.44 ↓ % | -10.79 ↓ % | 535.83 Million Dollars | 7.80 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.6285 | -0.77 ↓ % | -1.19 ↓ % | -1.34 ↓ % | 532.11 Million Dollars | 26.89 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2673048923 | -0.84 ↓ % | -1.97 ↓ % | -3.10 ↓ % | 531.66 Million Dollars | 17.90 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.156 | -0.41 ↓ % | -1.75 ↓ % | -0.11 ↓ % | 515.47 Million Dollars | 32.10 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.5489 | -0.41 ↓ % | 1.29 ↑ % | -4.10 ↓ % | 499.85 Million Dollars | 12.91 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0489321783 | 0.07 ↑ % | -3.72 ↓ % | 8.80 ↑ % | 499.66 Million Dollars | 152.00 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9987 | 0.01 ↑ % | -0.01 ↓ % | 0.05 ↑ % | 495.69 Million Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9970 | -0.01 ↓ % | -0.02 ↓ % | -0.09 ↓ % | 493.06 Million Dollars | 7.63 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.2846 | 0.32 ↑ % | -0.53 ↓ % | 10.53 ↑ % | 485.05 Million Dollars | 11.39 Million Dollars | 0.0000000000 |
| 95 | FLOKI (FLOKI) | 0.0000507359 | -0.78 ↓ % | -1.94 ↓ % | -12.07 ↓ % | 484.00 Million Dollars | 29.99 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7352 | -0.68 ↓ % | -0.16 ↓ % | -5.41 ↓ % | 481.40 Million Dollars | 19.96 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5407 | -1.20 ↓ % | -2.41 ↓ % | -5.69 ↓ % | 467.99 Million Dollars | 24.66 Million Dollars | 0.0000000000 |
| 98 | Dash (DASH) | 37.06 | -0.48 ↓ % | -0.58 ↓ % | -14.90 ↓ % | 465.07 Million Dollars | 54.14 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.3962639731 | 0.24 ↑ % | 0.29 ↑ % | 8.60 ↑ % | 455.77 Million Dollars | 13.98 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0415471410 | -1.29 ↓ % | -1.77 ↓ % | 2.25 ↑ % | 443.45 Million Dollars | 19.63 Million Dollars | 0.0000000000 |
