Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,878.40 | 0.51 ↑ % | 0.24 ↑ % | -1.71 ↓ % | 1,376.92 Billion Dollars | 33.64 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,999.17 | 0.64 ↑ % | 1.75 ↑ % | -4.96 ↓ % | 241.28 Billion Dollars | 19.32 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.03 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 183.68 Billion Dollars | 72.76 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4869 | 0.17 ↑ % | 0.90 ↑ % | 3.47 ↑ % | 90.58 Billion Dollars | 3.11 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 626.38 | 0.08 ↑ % | 1.99 ↑ % | -1.57 ↓ % | 85.41 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.03 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 73.68 Billion Dollars | 9.06 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.42 | 0.74 ↑ % | 0.53 ↑ % | -0.39 ↓ % | 49.09 Billion Dollars | 3.52 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2844652787 | 0.06 ↑ % | 1.44 ↑ % | 2.08 ↑ % | 26.95 Billion Dollars | 571.43 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1009727748 | 0.43 ↑ % | -1.58 ↓ % | 5.06 ↑ % | 17.04 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 569.10 | -0.30 ↓ % | 2.68 ↑ % | 6.76 ↑ % | 11.38 Billion Dollars | 380.12 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2855602532 | 0.18 ↑ % | 1.35 ↑ % | 5.85 ↑ % | 10.30 Billion Dollars | 382.47 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 31.03 | 1.12 ↑ % | 1.28 ↑ % | -1.11 ↓ % | 8.04 Billion Dollars | 180.40 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.490 | 0.29 ↑ % | 0.82 ↑ % | -0.91 ↓ % | 7.82 Billion Dollars | 764.03 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.925 | 0.25 ↑ % | 1.71 ↑ % | 1.00 ↑ % | 6.32 Billion Dollars | 547.68 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9991 | 0.01 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 6.30 Billion Dollars | 87.13 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1600123255 | -0.21 ↓ % | -1.18 ↓ % | -3.64 ↓ % | 6.04 Billion Dollars | 8.68 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 326.12 | -0.19 ↓ % | -1.46 ↓ % | -2.70 ↓ % | 6.02 Billion Dollars | 70.57 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1699015456 | 0.24 ↑ % | -0.24 ↓ % | 6.37 ↑ % | 5.58 Billion Dollars | 114.99 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 110.81 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9991 | 0.01 ↑ % | -0.03 ↓ % | -0.09 ↓ % | 5.22 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 293.34 | 0.76 ↑ % | -0.87 ↓ % | 22.08 ↑ % | 4.85 Billion Dollars | 418.13 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1018441411 | 0.35 ↑ % | 1.35 ↑ % | 10.54 ↑ % | 4.38 Billion Dollars | 91.91 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 55.00 | -0.01 ↓ % | 0.06 ↑ % | 1.04 ↑ % | 4.23 Billion Dollars | 329.44 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 1.0001 | 0.00 ↓ % | 0.05 ↑ % | 0.04 ↑ % | 4.05 Billion Dollars | 138.82 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.261 | -0.11 ↓ % | -0.19 ↓ % | 2.30 ↑ % | 4.00 Billion Dollars | 208.91 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000065783 | 0.11 ↑ % | 0.51 ↑ % | 7.74 ↑ % | 3.88 Billion Dollars | 154.38 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9905 | -0.25 ↓ % | 1.79 ↑ % | 2.86 ↑ % | 3.81 Billion Dollars | 530.95 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4486 | 0.02 ↑ % | -1.49 ↓ % | 6.46 ↑ % | 3.55 Billion Dollars | 89.83 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0806164752 | 0.49 ↑ % | 0.44 ↑ % | 2.03 ↑ % | 3.31 Billion Dollars | 12.73 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1007309857 | -0.02 ↓ % | -0.32 ↓ % | -7.81 ↓ % | 2.69 Billion Dollars | 102.32 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,967.46 | -0.03 ↓ % | -0.48 ↓ % | -0.93 ↓ % | 2.59 Billion Dollars | 252.85 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 4,997.43 | 0.01 ↑ % | -0.48 ↓ % | -0.79 ↓ % | 2.29 Billion Dollars | 196.21 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.3759 | 0.01 ↑ % | 1.39 ↑ % | 4.27 ↑ % | 2.29 Billion Dollars | 95.39 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.603 | 0.76 ↑ % | 3.87 ↑ % | 3.10 ↑ % | 2.29 Billion Dollars | 234.30 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 198.48 | -0.30 ↓ % | 7.61 ↑ % | 24.57 ↑ % | 2.12 Billion Dollars | 396.41 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6449 | 0.28 ↑ % | 2.84 ↑ % | -0.24 ↓ % | 2.10 Billion Dollars | 33.95 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 126.88 | 0.34 ↑ % | 0.91 ↑ % | 12.59 ↑ % | 1.94 Billion Dollars | 469.37 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000044849 | 0.14 ↑ % | 0.95 ↑ % | 17.53 ↑ % | 1.86 Billion Dollars | 515.00 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.7267 | -0.64 ↓ % | -0.33 ↓ % | 20.46 ↑ % | 1.80 Billion Dollars | 178.87 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4125 | 0.60 ↑ % | 8.28 ↑ % | -0.97 ↓ % | 1.79 Billion Dollars | 8.70 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 79.76 | 0.08 ↑ % | 0.78 ↑ % | 5.03 ↑ % | 1.67 Billion Dollars | 22.17 Million Dollars | 0.0000000000 |
| 42 | Bitget Token (BGB) | 2.388 | 0.12 ↑ % | 0.81 ↑ % | -7.22 ↓ % | 1.67 Billion Dollars | 16.53 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.59 Billion Dollars | 24.50 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1720283332 | 0.31 ↑ % | -3.41 ↓ % | 21.56 ↑ % | 1.55 Billion Dollars | 28.20 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0669541287 | 0.10 ↑ % | 0.67 ↑ % | -3.71 ↓ % | 1.54 Billion Dollars | 11.80 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 1.52 Billion Dollars | 144.89 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.829 | 0.00 ↓ % | 1.27 ↑ % | 2.73 ↑ % | 1.37 Billion Dollars | 57.20 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.0574 | -0.06 ↓ % | 0.26 ↑ % | 2.71 ↑ % | 1.36 Billion Dollars | 148.45 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2779425891 | 0.09 ↑ % | 0.83 ↑ % | 10.85 ↑ % | 1.35 Billion Dollars | 37.06 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.414 | 0.21 ↑ % | -0.06 ↓ % | -0.23 ↓ % | 1.33 Billion Dollars | 53.46 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.4042301449 | -0.22 ↓ % | -0.03 ↓ % | 4.14 ↑ % | 1.15 Billion Dollars | 76.53 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1078927791 | 0.09 ↑ % | 0.14 ↑ % | 14.36 ↑ % | 1.14 Billion Dollars | 64.75 Million Dollars | 0.0000000000 |
| 53 | Cosmos (ATOM) | 2.290 | -0.96 ↓ % | 7.19 ↑ % | 16.77 ↑ % | 1.13 Billion Dollars | 83.80 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.496 | 0.39 ↑ % | 2.42 ↑ % | 0.80 ↑ % | 1.12 Billion Dollars | 2.06 Million Dollars | 0.0000000000 |
| 55 | USDD (USDD) | 0.9998 | 0.04 ↑ % | 0.04 ↑ % | 0.04 ↑ % | 1.04 Billion Dollars | 3.48 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1230509863 | -0.07 ↓ % | 1.16 ↑ % | 2.18 ↑ % | 1.01 Billion Dollars | 86.80 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0568076105 | 0.07 ↑ % | 0.56 ↑ % | 13.90 ↑ % | 943.43 Million Dollars | 8.74 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0321981539 | 0.26 ↑ % | 0.27 ↑ % | 1.77 ↑ % | 876.09 Million Dollars | 10.32 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 69.67 | -0.50 ↓ % | -1.22 ↓ % | -0.06 ↓ % | 841.16 Million Dollars | 9.17 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0945829221 | -0.09 ↓ % | -1.30 ↓ % | -1.40 ↓ % | 839.23 Million Dollars | 33.67 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 7.255 | 0.15 ↑ % | 1.36 ↑ % | 3.82 ↑ % | 835.67 Million Dollars | 1.93 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0098343667 | 0.58 ↑ % | 0.22 ↑ % | 2.16 ↑ % | 834.06 Million Dollars | 3.43 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.385 | 0.13 ↑ % | -0.59 ↓ % | 0.73 ↑ % | 787.02 Million Dollars | 174.03 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0022169930 | -0.96 ↓ % | 0.81 ↑ % | 10.63 ↑ % | 784.82 Million Dollars | 73.30 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.4531 | 0.10 ↑ % | 1.35 ↑ % | 7.31 ↑ % | 753.74 Million Dollars | 37.35 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 0.9762 | -0.06 ↓ % | 1.51 ↑ % | 4.07 ↑ % | 734.95 Million Dollars | 79.56 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0366669819 | 0.09 ↑ % | 0.79 ↑ % | 2.02 ↑ % | 730.86 Million Dollars | 14.17 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9284 | -0.07 ↓ % | -0.54 ↓ % | -10.80 ↓ % | 723.10 Million Dollars | 63.29 Million Dollars | 0.0000000000 |
| 70 | United Stables (U) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 714.82 Million Dollars | 48.83 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0083157084 | -0.02 ↓ % | -0.45 ↓ % | 5.11 ↑ % | 715.03 Million Dollars | 18.05 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.1150576437 | -0.08 ↓ % | 0.53 ↑ % | 1.71 ↑ % | 670.42 Million Dollars | 66.61 Million Dollars | 0.0000000000 |
| 72 | pippin (PIPPIN) | 0.6634 | 0.55 ↑ % | -5.00 ↓ % | 141.07 ↑ % | 663.36 Million Dollars | 56.84 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000065845 | 0.23 ↑ % | 0.61 ↑ % | 6.09 ↑ % | 579.41 Million Dollars | 63.78 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8912 | -0.23 ↓ % | 6.99 ↑ % | 6.60 ↑ % | 575.82 Million Dollars | 19.19 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1627747288 | 0.26 ↑ % | 0.50 ↑ % | 7.10 ↑ % | 528.02 Million Dollars | 24.85 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0298518238 | -0.48 ↓ % | 16.56 ↑ % | 48.03 ↑ % | 525.39 Million Dollars | 64.87 Million Dollars | 0.0000000000 |
| 77 | LayerZero (ZRO) | 1.7374 | 0.45 ↑ % | -0.90 ↓ % | -5.68 ↓ % | 519.27 Million Dollars | 69.30 Million Dollars | 0.0000000000 |
| 78 | Morpho (MORPHO) | 1.3645 | 0.53 ↑ % | 2.42 ↑ % | 17.89 ↑ % | 517.12 Million Dollars | 28.84 Million Dollars | 0.0000000000 |
| 79 | Sei (SEI) | 0.0761070599 | 0.49 ↑ % | 0.90 ↑ % | 1.99 ↑ % | 512.45 Million Dollars | 27.00 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9985 | 0.03 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 493.77 Million Dollars | 11.91 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2672097420 | 0.23 ↑ % | 0.36 ↑ % | 1.85 ↑ % | 484.88 Million Dollars | 9.64 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 38.03 | -0.32 ↓ % | 1.67 ↑ % | 4.39 ↑ % | 478.75 Million Dollars | 89.20 Million Dollars | 0.0000000000 |
| 83 | MYX Finance (MYX) | 1.8975 | -0.83 ↓ % | -12.07 ↓ % | -69.71 ↓ % | 477.17 Million Dollars | 19.07 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1854 | -0.02 ↓ % | -0.06 ↓ % | -0.45 ↓ % | 461.16 Million Dollars | 46.76 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0072986721 | 0.18 ↑ % | 3.62 ↑ % | 14.65 ↑ % | 458.80 Million Dollars | 103.76 Million Dollars | 0.0000000000 |
| 86 | 0.1901270113 | 0.74 ↑ % | -17.38 ↓ % | 26.43 ↑ % | 458.34 Million Dollars | 49.41 Million Dollars | 0.0000000000 | |
| 87 | PancakeSwap (CAKE) | 1.3282 | 0.33 ↑ % | 2.36 ↑ % | -2.33 ↓ % | 440.10 Million Dollars | 27.38 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3993508713 | -0.14 ↓ % | 0.32 ↑ % | -3.09 ↓ % | 429.56 Million Dollars | 21.96 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.6546 | 0.02 ↑ % | 3.85 ↑ % | 14.67 ↑ % | 429.61 Million Dollars | 75.16 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0416944547 | 0.91 ↑ % | 4.02 ↑ % | 3.90 ↑ % | 428.62 Million Dollars | 39.96 Million Dollars | 0.0000000000 |
| 91 | Lighter (LIT) | 1.6786 | -0.31 ↓ % | 1.51 ↑ % | 8.36 ↑ % | 419.64 Million Dollars | 71.11 Million Dollars | 0.0000000000 |
| 92 | Decred (DCR) | 24.00 | 0.12 ↑ % | 1.41 ↑ % | -8.42 ↓ % | 414.71 Million Dollars | 2.93 Million Dollars | 0.0000000000 |
| 93 | Story (IP) | 1.1741 | -0.08 ↓ % | 4.02 ↑ % | -4.45 ↓ % | 411.49 Million Dollars | 130.23 Million Dollars | 0.0000000000 |
| 94 | Optimism (OP) | 0.1899814467 | -0.16 ↓ % | 0.48 ↑ % | 0.43 ↑ % | 402.35 Million Dollars | 58.65 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9990 | 0.02 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 395.01 Million Dollars | 343.29 Million Dollars | 0.0000000000 |
| 96 | 0.1730868490 | 0.01 ↑ % | -0.20 ↓ % | 7.26 ↑ % | 394.68 Million Dollars | 40.40 Million Dollars | 0.0000000000 | |
| 97 | JUST (JST) | 0.0430738474 | 0.51 ↑ % | 4.63 ↑ % | -0.54 ↓ % | 379.70 Million Dollars | 30.01 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.2079860623 | -0.15 ↓ % | 0.11 ↑ % | 10.37 ↑ % | 374.37 Million Dollars | 92.56 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2544350241 | 0.19 ↑ % | 1.78 ↑ % | 0.56 ↑ % | 372.99 Million Dollars | 47.16 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0581486022 | 0.01 ↑ % | 1.54 ↑ % | 5.16 ↑ % | 363.19 Million Dollars | 9.61 Million Dollars | 0.0000000000 |
