Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,902.90 | -0.27 ↓ % | -1.04 ↓ % | -2.16 ↓ % | 1,756.46 Billion Dollars | 44.76 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,949.73 | -0.17 ↓ % | -1.22 ↓ % | -1.73 ↓ % | 356.02 Billion Dollars | 23.80 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | 0.00 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 186.04 Billion Dollars | 92.90 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 902.41 | -0.11 ↓ % | 0.09 ↑ % | 1.29 ↑ % | 123.05 Billion Dollars | 2.16 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8765 | -0.35 ↓ % | -1.62 ↓ % | -4.10 ↓ % | 114.19 Billion Dollars | 2.76 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.02 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 71.15 Billion Dollars | 12.70 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 123.08 | -0.42 ↓ % | -2.75 ↓ % | -5.18 ↓ % | 69.69 Billion Dollars | 3.83 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2940724866 | -0.14 ↓ % | 0.67 ↑ % | -1.78 ↓ % | 27.85 Billion Dollars | 624.73 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1215812319 | -0.20 ↓ % | -3.11 ↓ % | -3.74 ↓ % | 20.49 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3493115731 | -0.45 ↓ % | -2.05 ↓ % | -4.09 ↓ % | 12.59 Billion Dollars | 507.22 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 579.64 | -0.37 ↓ % | -2.03 ↓ % | -2.80 ↓ % | 11.59 Billion Dollars | 303.38 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 32.48 | 0.11 ↑ % | -3.61 ↓ % | 47.25 ↑ % | 9.81 Billion Dollars | 711.52 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 476.94 | 0.13 ↑ % | 0.59 ↑ % | -5.40 ↓ % | 8.80 Billion Dollars | 89.68 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.200 | 0.09 ↑ % | 0.49 ↑ % | 3.14 ↑ % | 8.48 Billion Dollars | 651.94 Thousand Dollar | 0.0000000000 |
| 15 | Chainlink (LINK) | 11.56 | -0.45 ↓ % | -2.76 ↓ % | -7.02 ↓ % | 8.19 Billion Dollars | 327.35 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2053868057 | -0.31 ↓ % | -1.52 ↓ % | -4.67 ↓ % | 6.66 Billion Dollars | 128.78 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9984 | -0.01 ↓ % | -0.02 ↓ % | -0.12 ↓ % | 6.59 Billion Dollars | 120.10 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1628560613 | 0.50 ↑ % | -0.27 ↓ % | 10.24 ↑ % | 6.12 Billion Dollars | 28.61 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 364.26 | -0.20 ↓ % | -6.47 ↓ % | 1.49 ↑ % | 6.01 Billion Dollars | 489.26 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 132.86 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 67.86 | -0.33 ↓ % | -2.04 ↓ % | -1.15 ↓ % | 5.21 Billion Dollars | 301.54 Million Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.3668 | 0.00 ↓ % | -3.72 ↓ % | -10.56 ↓ % | 5.18 Billion Dollars | 697.64 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 11.73 | -0.45 ↓ % | -2.57 ↓ % | -5.67 ↓ % | 5.06 Billion Dollars | 278.81 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | 0.06 ↑ % | 5.02 Billion Dollars | 1.89 Billion Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1041702140 | -0.27 ↓ % | -2.72 ↓ % | -5.82 ↓ % | 4.48 Billion Dollars | 141.54 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000075768 | -0.19 ↓ % | -1.95 ↓ % | -4.38 ↓ % | 4.46 Billion Dollars | 107.96 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1610343866 | 0.06 ↑ % | -1.68 ↓ % | -6.01 ↓ % | 4.31 Billion Dollars | 102.09 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 3.80 Billion Dollars | 126.66 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.5054 | -0.10 ↓ % | -0.86 ↓ % | -4.54 ↓ % | 3.67 Billion Dollars | 88.56 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0897273954 | -0.06 ↓ % | -1.09 ↓ % | -2.91 ↓ % | 3.57 Billion Dollars | 12.43 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8001 | -0.43 ↓ % | -2.96 ↓ % | -7.73 ↓ % | 2.99 Billion Dollars | 113.81 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.700 | -0.47 ↓ % | -1.72 ↓ % | -4.95 ↓ % | 2.98 Billion Dollars | 135.77 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8838 | -2.45 ↓ % | -3.08 ↓ % | -0.96 ↓ % | 2.88 Billion Dollars | 64.70 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 5,518.05 | -0.71 ↓ % | 4.19 ↑ % | 14.30 ↑ % | 2.62 Billion Dollars | 939.92 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.552 | 0.04 ↑ % | -0.89 ↓ % | -2.95 ↓ % | 2.48 Billion Dollars | 20.25 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 228.14 | -0.42 ↓ % | -3.37 ↓ % | -6.66 ↓ % | 2.43 Billion Dollars | 117.38 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 156.29 | -0.18 ↓ % | -1.07 ↓ % | -2.04 ↓ % | 2.39 Billion Dollars | 383.45 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 5,536.20 | -0.77 ↓ % | 4.19 ↑ % | 14.31 ↑ % | 2.32 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 104.02 | -0.45 ↓ % | -2.41 ↓ % | 0.47 ↑ % | 2.18 Billion Dollars | 29.31 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000048231 | -0.33 ↓ % | -3.50 ↓ % | -5.80 ↓ % | 2.00 Billion Dollars | 346.29 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5340 | 0.28 ↑ % | -1.02 ↓ % | -3.83 ↓ % | 1.94 Billion Dollars | 10.00 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.4300 | -0.66 ↓ % | -2.45 ↓ % | -7.65 ↓ % | 1.84 Billion Dollars | 140.26 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 11.22 | -0.26 ↓ % | -2.31 ↓ % | -3.81 ↓ % | 1.74 Billion Dollars | 61.21 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.116 | -0.05 ↓ % | -4.12 ↓ % | -15.62 ↓ % | 1.71 Billion Dollars | 76.65 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6514 | -0.35 ↓ % | -5.33 ↓ % | 4.95 ↑ % | 1.68 Billion Dollars | 140.38 Million Dollars | 0.0000000000 |
| 46 | Ondo (ONDO) | 0.3314098529 | -0.73 ↓ % | -2.26 ↓ % | -3.48 ↓ % | 1.61 Billion Dollars | 77.60 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 1.57 Billion Dollars | 57.41 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0658511452 | -0.11 ↓ % | 1.25 ↑ % | 1.17 ↑ % | 1.51 Billion Dollars | 20.75 Million Dollars | 0.0000000000 |
| 49 | MYX Finance (MYX) | 5.811 | -2.70 ↓ % | -3.68 ↓ % | -5.24 ↓ % | 1.46 Billion Dollars | 12.03 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.72 | -0.35 ↓ % | -1.66 ↓ % | -0.34 ↓ % | 1.42 Billion Dollars | 2.80 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.5041 | -0.56 ↓ % | 9.61 ↑ % | 5.01 ↑ % | 1.40 Billion Dollars | 754.28 Million Dollars | 0.0000000000 |
| 52 | Pi (PI) | 0.1658645865 | -0.39 ↓ % | -4.10 ↓ % | -9.85 ↓ % | 1.40 Billion Dollars | 13.76 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 1.34 Billion Dollars | 88.18 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1653169599 | -0.18 ↓ % | -4.08 ↓ % | -7.15 ↓ % | 1.32 Billion Dollars | 125.83 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1166131172 | -0.67 ↓ % | -1.78 ↓ % | -13.76 ↓ % | 1.23 Billion Dollars | 76.15 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5577 | 0.08 ↑ % | -2.00 ↓ % | -0.54 ↓ % | 1.19 Billion Dollars | 78.21 Million Dollars | 0.0000000000 |
| 57 | GateToken (GT) | 9.749 | -0.20 ↓ % | -2.10 ↓ % | -2.26 ↓ % | 1.12 Billion Dollars | 3.57 Million Dollars | 0.0000000000 |
| 58 | USDD (USDD) | 0.9980 | -0.04 ↓ % | -0.09 ↓ % | -0.11 ↓ % | 1.11 Billion Dollars | 2.31 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1204233908 | -0.27 ↓ % | 0.10 ↑ % | 1.07 ↑ % | 1.07 Billion Dollars | 50.36 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.176 | -0.45 ↓ % | -2.75 ↓ % | -8.86 ↓ % | 1.07 Billion Dollars | 60.22 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0389031981 | -1.03 ↓ % | -1.93 ↓ % | -4.24 ↓ % | 1.06 Billion Dollars | 20.71 Million Dollars | 0.0000000000 |
| 62 | Pump.fun (PUMP) | 0.0029796164 | -0.68 ↓ % | -9.20 ↓ % | 12.42 ↑ % | 1.05 Billion Dollars | 305.50 Million Dollars | 0.0000000000 |
| 63 | River (RIVER) | 51.19 | -0.63 ↓ % | -8.69 ↓ % | 10.74 ↑ % | 1.00 Billion Dollars | 124.41 Million Dollars | 0.0000000000 |
| 64 | Arbitrum (ARB) | 0.1652378515 | -0.59 ↓ % | -2.81 ↓ % | -8.98 ↓ % | 962.81 Million Dollars | 91.66 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0570598011 | -0.12 ↓ % | -3.30 ↓ % | -3.40 ↓ % | 947.61 Million Dollars | 15.72 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.8083 | -1.63 ↓ % | -4.49 ↓ % | -11.67 ↓ % | 938.00 Million Dollars | 85.95 Million Dollars | 0.0000000000 |
| 67 | OFFICIAL TRUMP (TRUMP) | 4.684 | -0.04 ↓ % | -1.56 ↓ % | -3.91 ↓ % | 936.86 Million Dollars | 160.79 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 1.2367 | -0.40 ↓ % | -2.50 ↓ % | -8.27 ↓ % | 915.88 Million Dollars | 86.42 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 75.11 | -0.81 ↓ % | -5.31 ↓ % | -6.75 ↓ % | 906.83 Million Dollars | 14.51 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0104087018 | 0.05 ↑ % | -2.22 ↓ % | 0.17 ↑ % | 864.30 Million Dollars | 5.81 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0099327308 | -0.84 ↓ % | -1.98 ↓ % | -5.15 ↓ % | 854.07 Million Dollars | 23.93 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000084509 | 0.06 ↑ % | -3.29 ↓ % | -7.71 ↓ % | 743.63 Million Dollars | 80.14 Million Dollars | 0.0000000000 |
| 73 | United Stables (U) | 0.9985 | 0.00 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 733.79 Million Dollars | 50.56 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0380225760 | -0.18 ↓ % | -2.22 ↓ % | -5.88 ↓ % | 725.75 Million Dollars | 22.95 Million Dollars | 0.0000000000 |
| 75 | Dash (DASH) | 57.02 | 0.58 ↑ % | -7.24 ↓ % | -14.41 ↓ % | 716.96 Million Dollars | 167.99 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 2.046 | 2.31 ↑ % | -4.42 ↓ % | -17.87 ↓ % | 714.97 Million Dollars | 120.41 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.1048463976 | -0.38 ↓ % | -1.24 ↓ % | -3.66 ↓ % | 693.27 Million Dollars | 32.58 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2094575097 | 0.10 ↑ % | 0.01 ↑ % | 6.99 ↑ % | 679.46 Million Dollars | 82.57 Million Dollars | 0.0000000000 |
| 79 | PancakeSwap (CAKE) | 1.8758 | -0.55 ↓ % | -2.39 ↓ % | -4.37 ↓ % | 625.55 Million Dollars | 35.26 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0096499940 | -0.34 ↓ % | -3.90 ↓ % | -4.31 ↓ % | 606.60 Million Dollars | 132.46 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.9331 | 0.96 ↑ % | -0.93 ↓ % | 0.66 ↑ % | 602.90 Million Dollars | 7.37 Million Dollars | 0.0000000000 |
| 82 | LayerZero (ZRO) | 1.9691 | -1.45 ↓ % | -3.52 ↓ % | -0.79 ↓ % | 582.33 Million Dollars | 122.87 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5203 | 0.23 ↑ % | -7.47 ↓ % | -12.39 ↓ % | 558.57 Million Dollars | 23.60 Million Dollars | 0.0000000000 |
| 84 | Optimism (OP) | 0.2859763292 | -0.58 ↓ % | -4.16 ↓ % | -9.89 ↓ % | 555.96 Million Dollars | 85.33 Million Dollars | 0.0000000000 |
| 85 | Stacks (STX) | 0.2914132042 | -0.21 ↓ % | -1.45 ↓ % | -10.43 ↓ % | 528.80 Million Dollars | 10.93 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8003 | -1.33 ↓ % | -3.70 ↓ % | -5.50 ↓ % | 525.20 Million Dollars | 147.40 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0512541442 | -2.51 ↓ % | -9.19 ↓ % | -0.40 ↓ % | 525.08 Million Dollars | 94.56 Million Dollars | 0.0000000000 |
| 88 | 0.2220857741 | -0.20 ↓ % | -1.05 ↓ % | -8.68 ↓ % | 511.35 Million Dollars | 67.57 Million Dollars | 0.0000000000 | |
| 89 | TrueUSD (TUSD) | 0.9978 | -0.01 ↓ % | -0.01 ↓ % | -0.12 ↓ % | 493.42 Million Dollars | 12.55 Million Dollars | 0.0000000000 |
| 90 | Curve DAO Token (CRV) | 0.3366850939 | -0.25 ↓ % | -1.96 ↓ % | -8.23 ↓ % | 491.63 Million Dollars | 64.68 Million Dollars | 0.0000000000 |
| 91 | Lighter (LIT) | 1.8581 | 1.28 ↑ % | -2.83 ↓ % | 4.90 ↑ % | 464.53 Million Dollars | 126.69 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9978 | 0.00 ↑ % | -0.07 ↓ % | -0.10 ↓ % | 464.11 Million Dollars | 3.72 Billion Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1982 | -0.07 ↓ % | 0.14 ↑ % | -0.34 ↓ % | 453.71 Million Dollars | 18.20 Million Dollars | 0.0000000000 |
| 94 | Immutable (IMX) | 0.2224993634 | -0.85 ↓ % | -4.45 ↓ % | -13.73 ↓ % | 442.55 Million Dollars | 19.84 Million Dollars | 0.0000000000 |
| 95 | Injective (INJ) | 4.331 | -0.59 ↓ % | -2.30 ↓ % | -6.95 ↓ % | 432.93 Million Dollars | 36.86 Million Dollars | 0.0000000000 |
| 96 | Stable (STABLE) | 0.0245765224 | -6.37 ↓ % | 9.72 ↑ % | 34.85 ↑ % | 432.55 Million Dollars | 118.24 Million Dollars | 0.0000000000 |
| 97 | Lido DAO (LDO) | 0.5087 | -0.22 ↓ % | -2.06 ↓ % | -4.53 ↓ % | 430.69 Million Dollars | 31.86 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.6016 | -0.07 ↓ % | -4.16 ↓ % | -0.55 ↓ % | 420.77 Million Dollars | 29.50 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1206920092 | 0.39 ↑ % | -3.20 ↓ % | -4.56 ↓ % | 418.97 Million Dollars | 46.88 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.4538263037 | -0.08 ↓ % | -1.30 ↓ % | -6.91 ↓ % | 416.19 Million Dollars | 19.70 Million Dollars | 0.0000000000 |
