Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,488.91 | -0.03 ↓ % | -1.06 ↓ % | 0.88 ↑ % | 1,349.19 Billion Dollars | 33.41 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,986.89 | 0.36 ↑ % | 0.17 ↑ % | 2.10 ↑ % | 239.80 Billion Dollars | 21.07 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 183.67 Billion Dollars | 70.30 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4685 | 0.23 ↑ % | 0.79 ↑ % | 7.60 ↑ % | 89.46 Billion Dollars | 2.28 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 616.03 | 0.16 ↑ % | -1.02 ↓ % | 4.14 ↑ % | 84.00 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.03 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 73.61 Billion Dollars | 9.98 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.15 | 0.06 ↑ % | -2.25 ↓ % | 2.88 ↑ % | 47.25 Billion Dollars | 3.37 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2796759406 | 0.04 ↑ % | -0.45 ↓ % | 2.02 ↑ % | 26.49 Billion Dollars | 522.98 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1001232922 | 0.04 ↑ % | -0.13 ↓ % | 11.58 ↑ % | 16.90 Billion Dollars | 882.51 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 559.17 | -0.23 ↓ % | -0.87 ↓ % | 8.51 ↑ % | 11.18 Billion Dollars | 318.86 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2820002541 | 0.14 ↑ % | -0.41 ↓ % | 11.06 ↑ % | 10.17 Billion Dollars | 344.98 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.467 | 0.04 ↑ % | -2.52 ↓ % | 1.01 ↑ % | 7.80 Billion Dollars | 2.81 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 29.02 | -0.13 ↓ % | -1.88 ↓ % | 0.25 ↑ % | 7.52 Billion Dollars | 172.15 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1671870129 | 0.07 ↑ % | 2.24 ↑ % | 2.47 ↑ % | 6.32 Billion Dollars | 11.94 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | 0.02 ↑ % | 0.04 ↑ % | 6.30 Billion Dollars | 109.74 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 338.38 | -0.77 ↓ % | 2.33 ↑ % | -1.03 ↓ % | 6.24 Billion Dollars | 61.50 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.771 | 0.20 ↑ % | -0.63 ↓ % | 6.20 ↑ % | 6.21 Billion Dollars | 544.45 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1657507914 | 0.05 ↑ % | -0.34 ↓ % | 8.26 ↑ % | 5.44 Billion Dollars | 94.76 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 94.67 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 5.13 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 282.64 | -0.69 ↓ % | -2.84 ↓ % | 25.54 ↑ % | 4.68 Billion Dollars | 354.13 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1007553406 | 0.01 ↑ % | 0.42 ↑ % | 14.33 ↑ % | 4.33 Billion Dollars | 91.25 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 54.07 | 0.15 ↑ % | -1.57 ↓ % | 3.84 ↑ % | 4.16 Billion Dollars | 296.67 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9999 | 0.02 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 4.05 Billion Dollars | 262.79 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.052 | 0.05 ↑ % | -1.57 ↓ % | 5.56 ↑ % | 3.91 Billion Dollars | 191.76 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000064432 | -0.28 ↓ % | -1.67 ↓ % | 11.21 ↑ % | 3.80 Billion Dollars | 109.49 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9572 | -0.50 ↓ % | -1.84 ↓ % | 7.06 ↑ % | 3.68 Billion Dollars | 448.21 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4374 | 0.37 ↑ % | 0.98 ↑ % | 10.28 ↑ % | 3.52 Billion Dollars | 70.43 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1217801989 | -1.66 ↓ % | 21.28 ↑ % | 20.86 ↑ % | 3.26 Billion Dollars | 343.70 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0792855267 | -0.48 ↓ % | -0.40 ↓ % | 4.39 ↑ % | 3.25 Billion Dollars | 11.64 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,937.88 | 0.65 ↑ % | 0.78 ↑ % | -2.47 ↓ % | 2.57 Billion Dollars | 393.37 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 4,959.27 | 0.57 ↑ % | 0.70 ↑ % | -2.66 ↓ % | 2.28 Billion Dollars | 276.94 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.548 | -0.26 ↓ % | -0.30 ↓ % | 9.11 ↑ % | 2.25 Billion Dollars | 179.47 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.3443 | -0.22 ↓ % | -1.87 ↓ % | 8.83 ↑ % | 2.24 Billion Dollars | 93.95 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6290 | -0.16 ↓ % | -1.50 ↓ % | 3.85 ↑ % | 2.05 Billion Dollars | 25.31 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 190.66 | -1.10 ↓ % | -0.72 ↓ % | 29.61 ↑ % | 2.04 Billion Dollars | 136.82 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 127.02 | -0.24 ↓ % | -0.03 ↓ % | 19.72 ↑ % | 1.95 Billion Dollars | 393.27 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.4988 | -2.74 ↓ % | -0.82 ↓ % | 7.50 ↑ % | 1.90 Billion Dollars | 11.50 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000043355 | -0.37 ↓ % | -2.34 ↓ % | 22.03 ↑ % | 1.79 Billion Dollars | 335.27 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7060 | -0.38 ↓ % | -0.60 ↓ % | 7.41 ↑ % | 1.75 Billion Dollars | 90.82 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1873358157 | -0.18 ↓ % | 4.53 ↑ % | 41.18 ↑ % | 1.69 Billion Dollars | 28.54 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 79.01 | -0.12 ↓ % | -1.40 ↓ % | 8.94 ↑ % | 1.66 Billion Dollars | 17.13 Million Dollars | 0.0000000000 |
| 43 | Bitget Token (BGB) | 2.356 | 0.05 ↑ % | -0.62 ↓ % | 2.49 ↑ % | 1.65 Billion Dollars | 15.96 Million Dollars | 0.0000000000 |
| 44 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.60 Billion Dollars | 25.54 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0670057770 | -0.23 ↓ % | -2.04 ↓ % | 3.62 ↑ % | 1.54 Billion Dollars | 28.27 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 1.52 Billion Dollars | 120.45 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.622 | -0.46 ↓ % | -1.14 ↓ % | 7.07 ↑ % | 1.34 Billion Dollars | 49.68 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.0377 | -0.33 ↓ % | -2.45 ↓ % | 8.54 ↑ % | 1.34 Billion Dollars | 116.60 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2721192044 | -0.24 ↓ % | -1.36 ↓ % | 13.97 ↑ % | 1.33 Billion Dollars | 36.11 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.336 | -0.45 ↓ % | -2.52 ↓ % | 0.78 ↑ % | 1.28 Billion Dollars | 51.42 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1099298019 | 0.52 ↑ % | 3.04 ↑ % | 22.93 ↑ % | 1.16 Billion Dollars | 72.65 Million Dollars | 0.0000000000 |
| 52 | Cosmos (ATOM) | 2.303 | 0.47 ↑ % | 0.38 ↑ % | 20.55 ↑ % | 1.14 Billion Dollars | 70.35 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.427 | 0.50 ↑ % | 1.23 ↑ % | 5.81 ↑ % | 1.11 Billion Dollars | 2.92 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3883471450 | -0.16 ↓ % | -2.11 ↓ % | 5.83 ↑ % | 1.11 Billion Dollars | 79.08 Million Dollars | 0.0000000000 |
| 55 | USDD (USDD) | 0.9996 | 0.00 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 1.06 Billion Dollars | 13.19 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0597541534 | 0.74 ↑ % | 7.04 ↑ % | 25.29 ↑ % | 992.36 Million Dollars | 11.25 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1185021889 | -0.79 ↓ % | -1.60 ↓ % | 7.07 ↑ % | 974.68 Million Dollars | 60.92 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0320038912 | -0.83 ↓ % | 0.36 ↑ % | 1.20 ↑ % | 870.95 Million Dollars | 11.24 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 69.08 | -0.34 ↓ % | -0.09 ↓ % | 0.53 ↑ % | 833.93 Million Dollars | 11.02 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0927896929 | -0.17 ↓ % | -1.76 ↓ % | 3.78 ↑ % | 823.92 Million Dollars | 25.87 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 7.128 | -1.13 ↓ % | -1.76 ↓ % | 3.73 ↑ % | 821.01 Million Dollars | 1.84 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0096141560 | 0.03 ↑ % | 0.44 ↑ % | 3.84 ↑ % | 815.50 Million Dollars | 2.87 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.489 | -2.06 ↓ % | 1.79 ↑ % | 11.66 ↑ % | 811.25 Million Dollars | 127.38 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.4433 | -0.54 ↓ % | -0.22 ↓ % | 14.68 ↑ % | 748.64 Million Dollars | 34.70 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0020788569 | -4.48 ↓ % | -5.24 ↓ % | 12.60 ↑ % | 735.92 Million Dollars | 146.65 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0368207232 | 0.01 ↑ % | -0.27 ↓ % | 3.50 ↑ % | 733.94 Million Dollars | 15.04 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9553 | -0.52 ↓ % | -1.56 ↓ % | 9.40 ↑ % | 719.42 Million Dollars | 73.13 Million Dollars | 0.0000000000 |
| 68 | United Stables (U) | 1.0001 | 0.04 ↑ % | 0.04 ↑ % | 0.04 ↑ % | 714.96 Million Dollars | 31.83 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.9023 | -0.07 ↓ % | -3.75 ↓ % | -4.56 ↓ % | 702.88 Million Dollars | 54.86 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0080167874 | 0.09 ↑ % | -1.43 ↓ % | 7.22 ↑ % | 689.32 Million Dollars | 17.58 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.1113710512 | -0.68 ↓ % | -1.98 ↓ % | 3.58 ↑ % | 648.94 Million Dollars | 60.54 Million Dollars | 0.0000000000 |
| 72 | pippin (PIPPIN) | 0.5791 | 2.87 ↑ % | 0.26 ↑ % | 28.30 ↑ % | 579.08 Million Dollars | 99.43 Million Dollars | 0.0000000000 |
| 73 | Morpho (MORPHO) | 1.4956 | 1.04 ↑ % | 6.18 ↑ % | 36.93 ↑ % | 567.82 Million Dollars | 34.38 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8775 | -0.10 ↓ % | -3.05 ↓ % | 10.13 ↑ % | 566.99 Million Dollars | 11.84 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000064264 | -0.62 ↓ % | -1.56 ↓ % | 11.33 ↑ % | 565.49 Million Dollars | 41.13 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0299618892 | -4.08 ↓ % | -2.65 ↓ % | 43.59 ↑ % | 527.33 Million Dollars | 86.11 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1620492167 | -0.60 ↓ % | -1.90 ↓ % | 16.47 ↑ % | 525.67 Million Dollars | 22.49 Million Dollars | 0.0000000000 |
| 78 | Sei (SEI) | 0.0742061720 | -0.31 ↓ % | -0.71 ↓ % | 5.04 ↑ % | 499.65 Million Dollars | 28.35 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9978 | 0.02 ↑ % | -0.02 ↓ % | -0.07 ↓ % | 493.42 Million Dollars | 12.70 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.2590650427 | -0.19 ↓ % | -0.71 ↓ % | 3.88 ↑ % | 470.10 Million Dollars | 8.21 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 37.18 | -0.43 ↓ % | -1.49 ↓ % | 12.22 ↑ % | 468.20 Million Dollars | 65.75 Million Dollars | 0.0000000000 |
| 82 | LayerZero (ZRO) | 1.5430 | -0.49 ↓ % | -5.50 ↓ % | -37.22 ↓ % | 461.14 Million Dollars | 43.79 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1840 | 0.02 ↑ % | 0.03 ↑ % | -0.53 ↓ % | 456.53 Million Dollars | 46.99 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0070371504 | -0.84 ↓ % | -1.47 ↓ % | 18.95 ↑ % | 442.36 Million Dollars | 81.22 Million Dollars | 0.0000000000 |
| 85 | 0.1802628319 | 0.17 ↑ % | -8.62 ↓ % | 23.88 ↑ % | 434.56 Million Dollars | 59.92 Million Dollars | 0.0000000000 | |
| 86 | PancakeSwap (CAKE) | 1.3013 | 0.01 ↑ % | -0.84 ↓ % | 2.48 ↑ % | 431.19 Million Dollars | 25.09 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.3939977610 | -0.41 ↓ % | -0.77 ↓ % | 0.96 ↑ % | 423.86 Million Dollars | 15.71 Million Dollars | 0.0000000000 |
| 88 | Kite (KITE) | 0.2340656305 | -2.62 ↓ % | 14.23 ↑ % | 34.27 ↑ % | 421.32 Million Dollars | 158.31 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.6406 | -0.58 ↓ % | -0.27 ↓ % | 18.58 ↑ % | 420.40 Million Dollars | 61.09 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0402037338 | -0.97 ↓ % | -0.95 ↓ % | 3.79 ↑ % | 413.42 Million Dollars | 40.41 Million Dollars | 0.0000000000 |
| 91 | Decred (DCR) | 22.91 | -1.17 ↓ % | -2.72 ↓ % | -2.17 ↓ % | 395.99 Million Dollars | 3.50 Million Dollars | 0.0000000000 |
| 92 | Story (IP) | 1.1276 | -0.22 ↓ % | -2.40 ↓ % | 0.71 ↑ % | 395.28 Million Dollars | 49.85 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9988 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 394.93 Million Dollars | 362.89 Million Dollars | 0.0000000000 |
| 94 | Optimism (OP) | 0.1855754671 | -0.45 ↓ % | -1.44 ↓ % | 5.03 ↑ % | 393.02 Million Dollars | 60.24 Million Dollars | 0.0000000000 |
| 95 | Lighter (LIT) | 1.5593 | 0.04 ↑ % | -1.18 ↓ % | 11.47 ↑ % | 389.83 Million Dollars | 48.90 Million Dollars | 0.0000000000 |
| 96 | 0.1703550090 | -0.28 ↓ % | -0.83 ↓ % | 11.92 ↑ % | 388.45 Million Dollars | 37.07 Million Dollars | 0.0000000000 | |
| 97 | JUST (JST) | 0.0425183712 | -0.55 ↓ % | -0.81 ↓ % | 4.24 ↑ % | 374.80 Million Dollars | 26.51 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2511700982 | -0.30 ↓ % | -0.85 ↓ % | 10.11 ↑ % | 368.25 Million Dollars | 44.59 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0568272325 | -0.11 ↓ % | -1.83 ↓ % | 5.15 ↑ % | 355.01 Million Dollars | 8.08 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4745720502 | -0.71 ↓ % | -1.49 ↓ % | 9.20 ↑ % | 353.11 Million Dollars | 23.39 Million Dollars | 0.0000000000 |
