Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,820.66 | -0.07 ↓ % | -0.83 ↓ % | 0.06 ↑ % | 1,753.77 Billion Dollars | 32.90 Billion Dollars | 74,852.36 |
| 2 | Ethereum (ETH) | 2,979.23 | -0.07 ↓ % | 0.16 ↑ % | 1.10 ↑ % | 359.58 Billion Dollars | 16.06 Billion Dollars | 2,539.29 |
| 3 | Tether USDt (USDT) | 0.9983 | 0.00 ↑ % | -0.06 ↓ % | -0.11 ↓ % | 186.80 Billion Dollars | 68.73 Billion Dollars | 0.8509 |
| 4 | BNB (BNB) | 871.35 | 0.00 ↑ % | 1.43 ↑ % | 3.09 ↑ % | 120.01 Billion Dollars | 2.56 Billion Dollars | 742.68 |
| 5 | XRP (XRP) | 1.8377 | -0.07 ↓ % | -1.91 ↓ % | -1.62 ↓ % | 111.51 Billion Dollars | 1.98 Billion Dollars | 1.5663 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 75.31 Billion Dollars | 9.02 Billion Dollars | 0.8521 |
| 7 | Solana (SOL) | 125.03 | 0.16 ↑ % | -0.48 ↓ % | 1.74 ↑ % | 70.40 Billion Dollars | 3.46 Billion Dollars | 106.57 |
| 8 | TRON (TRX) | 0.2835076243 | -0.10 ↓ % | -0.63 ↓ % | 1.12 ↑ % | 26.85 Billion Dollars | 428.86 Million Dollars | 0.2416426204 |
| 9 | Dogecoin (DOGE) | 0.1181313290 | -0.10 ↓ % | -4.14 ↓ % | -8.23 ↓ % | 19.86 Billion Dollars | 1.07 Billion Dollars | 0.1006871119 |
| 10 | Bitcoin Cash (BCH) | 598.91 | -0.10 ↓ % | 0.18 ↑ % | 4.60 ↑ % | 11.96 Billion Dollars | 273.15 Million Dollars | 510.47 |
| 11 | Cardano (ADA) | 0.3325031128 | -0.15 ↓ % | -5.51 ↓ % | -7.66 ↓ % | 11.95 Billion Dollars | 631.47 Million Dollars | 0.2834030431 |
| 12 | UNUS SED LEO (LEO) | 9.683 | 0.00 ↑ % | 5.88 ↑ % | 18.46 ↑ % | 8.93 Billion Dollars | 1.32 Million Dollars | 8.254 |
| 13 | Hyperliquid (HYPE) | 25.58 | -0.70 ↓ % | -0.81 ↓ % | 2.18 ↑ % | 8.68 Billion Dollars | 172.57 Million Dollars | 21.80 |
| 14 | Chainlink (LINK) | 12.22 | -0.13 ↓ % | -1.49 ↓ % | -0.87 ↓ % | 8.65 Billion Dollars | 462.99 Million Dollars | 10.42 |
| 15 | Zcash (ZEC) | 507.93 | -0.53 ↓ % | -3.14 ↓ % | 13.87 ↑ % | 8.36 Billion Dollars | 855.10 Million Dollars | 432.93 |
| 16 | Monero (XMR) | 427.63 | -0.24 ↓ % | -3.27 ↓ % | -2.36 ↓ % | 7.89 Billion Dollars | 57.03 Million Dollars | 364.48 |
| 17 | Stellar (XLM) | 0.2029529966 | -0.04 ↓ % | -3.46 ↓ % | -5.25 ↓ % | 6.57 Billion Dollars | 170.78 Million Dollars | 0.1729833335 |
| 18 | Ethena USDe (USDe) | 0.9981 | 0.00 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 6.29 Billion Dollars | 62.43 Million Dollars | 0.8508 |
| 19 | Canton (CC) | 0.1607136690 | -2.68 ↓ % | 9.94 ↑ % | 49.84 ↑ % | 5.92 Billion Dollars | 49.77 Million Dollars | 0.1369814029 |
| 20 | Litecoin (LTC) | 77.04 | -0.09 ↓ % | -1.28 ↓ % | 1.17 ↑ % | 5.91 Billion Dollars | 287.46 Million Dollars | 65.67 |
| 21 | Dai (DAI) | 0.9995 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 103.80 Million Dollars | 0.8519 |
| 22 | Avalanche (AVAX) | 12.30 | -0.06 ↓ % | -2.41 ↓ % | 0.92 ↑ % | 5.28 Billion Dollars | 231.04 Million Dollars | 10.48 |
| 23 | Sui (SUI) | 1.4036 | -0.04 ↓ % | -2.98 ↓ % | -0.98 ↓ % | 5.24 Billion Dollars | 457.70 Million Dollars | 1.1963 |
| 24 | Hedera (HBAR) | 0.1073332938 | 0.65 ↑ % | -3.43 ↓ % | -2.87 ↓ % | 4.59 Billion Dollars | 139.22 Million Dollars | 0.0914836010 |
| 25 | Shiba Inu (SHIB) | 0.0000069372 | 0.17 ↑ % | -1.79 ↓ % | -4.19 ↓ % | 4.09 Billion Dollars | 103.23 Million Dollars | 0.0000059128 |
| 26 | Toncoin (TON) | 1.6694 | -0.01 ↓ % | 3.39 ↑ % | 10.07 ↑ % | 4.03 Billion Dollars | 114.02 Million Dollars | 1.4229 |
| 27 | World Liberty Financial (WLFI) | 0.1454117472 | 0.68 ↑ % | 0.10 ↑ % | 7.71 ↑ % | 3.89 Billion Dollars | 60.54 Million Dollars | 0.1239390853 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 3.61 Billion Dollars | 197.73 Million Dollars | 0.8520 |
| 29 | Uniswap (UNI) | 5.657 | -0.32 ↓ % | -5.02 ↓ % | -2.77 ↓ % | 3.57 Billion Dollars | 258.90 Million Dollars | 4.821 |
| 30 | Cronos (CRO) | 0.0900055832 | -0.61 ↓ % | -2.06 ↓ % | -4.28 ↓ % | 3.47 Billion Dollars | 21.42 Million Dollars | 0.0767146387 |
| 31 | World Liberty Financial USD (USD1) | 0.9993 | 0.01 ↑ % | 0.01 ↑ % | -0.11 ↓ % | 3.28 Billion Dollars | 2.26 Billion Dollars | 0.8517 |
| 32 | Mantle (MNT) | 0.9617 | -0.34 ↓ % | -0.35 ↓ % | -8.62 ↓ % | 3.13 Billion Dollars | 46.90 Million Dollars | 0.8197 |
| 33 | Polkadot (DOT) | 1.7761 | -0.09 ↓ % | -2.41 ↓ % | 1.68 ↑ % | 2.93 Billion Dollars | 126.63 Million Dollars | 1.5138 |
| 34 | Bitget Token (BGB) | 3.488 | 0.02 ↑ % | 0.02 ↑ % | 1.11 ↑ % | 2.44 Billion Dollars | 51.51 Million Dollars | 2.973 |
| 35 | Bittensor (TAO) | 220.26 | -0.18 ↓ % | -1.50 ↓ % | -1.02 ↓ % | 2.32 Billion Dollars | 64.52 Million Dollars | 187.73 |
| 36 | OKB (OKB) | 109.86 | 0.24 ↑ % | 2.70 ↑ % | 0.96 ↑ % | 2.31 Billion Dollars | 34.04 Million Dollars | 93.64 |
| 37 | Aave (AAVE) | 145.68 | -0.15 ↓ % | -2.62 ↓ % | -3.13 ↓ % | 2.23 Billion Dollars | 177.05 Million Dollars | 124.17 |
| 38 | MemeCore (M) | 1.5637 | -0.15 ↓ % | 4.74 ↑ % | 8.43 ↑ % | 1.96 Billion Dollars | 14.15 Million Dollars | 1.3328 |
| 39 | NEAR Protocol (NEAR) | 1.5089 | 0.02 ↑ % | -0.68 ↓ % | 1.69 ↑ % | 1.94 Billion Dollars | 120.75 Million Dollars | 1.2861 |
| 40 | Ethereum Classic (ETC) | 11.53 | 0.06 ↑ % | -2.96 ↓ % | -4.77 ↓ % | 1.79 Billion Dollars | 66.04 Million Dollars | 9.824 |
| 41 | Tether Gold (XAUt) | 4,324.96 | -0.04 ↓ % | -0.83 ↓ % | -3.41 ↓ % | 1.77 Billion Dollars | 146.92 Million Dollars | 3,686.30 |
| 42 | Aster (ASTER) | 0.6919 | -0.16 ↓ % | -0.11 ↓ % | -1.58 ↓ % | 1.73 Billion Dollars | 89.22 Million Dollars | 0.5897 |
| 43 | Pi (PI) | 0.2038146762 | 0.00 ↓ % | -0.39 ↓ % | -0.67 ↓ % | 1.71 Billion Dollars | 8.35 Million Dollars | 0.1737177706 |
| 44 | Pepe (PEPE) | 0.0000040581 | 0.29 ↑ % | -1.71 ↓ % | 1.03 ↑ % | 1.71 Billion Dollars | 169.93 Million Dollars | 0.0000034588 |
| 45 | PAX Gold (PAXG) | 4,329.78 | -0.05 ↓ % | -0.83 ↓ % | -3.59 ↓ % | 1.60 Billion Dollars | 229.97 Million Dollars | 3,690.41 |
| 46 | Internet Computer (ICP) | 2.888 | -1.73 ↓ % | 1.76 ↑ % | -4.78 ↓ % | 1.58 Billion Dollars | 137.14 Million Dollars | 2.461 |
| 47 | Ethena (ENA) | 0.2008077698 | 0.17 ↑ % | -1.37 ↓ % | -1.23 ↓ % | 1.54 Billion Dollars | 100.61 Million Dollars | 0.1711548880 |
| 48 | Global Dollar (USDG) | 0.9995 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 1.53 Billion Dollars | 11.76 Million Dollars | 0.8519 |
| 49 | Midnight (NIGHT) | 0.0860978621 | -0.12 ↓ % | -9.52 ↓ % | 7.50 ↑ % | 1.43 Billion Dollars | 78.72 Million Dollars | 0.0733839630 |
| 50 | KuCoin Token (KCS) | 10.73 | -0.03 ↓ % | -0.61 ↓ % | -0.85 ↓ % | 1.42 Billion Dollars | 1.73 Million Dollars | 9.147 |
| 51 | Ripple USD (RLUSD) | 0.9999 | 0.02 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 1.34 Billion Dollars | 57.69 Million Dollars | 0.8522 |
| 52 | Sky (SKY) | 0.0576228099 | 0.05 ↑ % | -2.53 ↓ % | -14.61 ↓ % | 1.32 Billion Dollars | 13.86 Million Dollars | 0.0491137648 |
| 53 | Worldcoin (WLD) | 0.4803842177 | 0.05 ↑ % | -2.36 ↓ % | -3.43 ↓ % | 1.28 Billion Dollars | 69.84 Million Dollars | 0.4094468411 |
| 54 | Aptos (APT) | 1.6598 | 0.44 ↑ % | -3.41 ↓ % | 0.58 ↑ % | 1.25 Billion Dollars | 94.78 Million Dollars | 1.4147 |
| 55 | Kaspa (KAS) | 0.0427885028 | 0.09 ↑ % | -2.36 ↓ % | -4.14 ↓ % | 1.16 Billion Dollars | 21.07 Million Dollars | 0.0364700102 |
| 56 | Ondo (ONDO) | 0.3586614273 | -0.40 ↓ % | -4.66 ↓ % | -5.47 ↓ % | 1.13 Billion Dollars | 52.23 Million Dollars | 0.3056986117 |
| 57 | Arbitrum (ARB) | 0.1862031933 | -0.22 ↓ % | -2.76 ↓ % | -1.70 ↓ % | 1.06 Billion Dollars | 64.30 Million Dollars | 0.1587069401 |
| 58 | POL (prev. MATIC) (POL) | 0.0992455011 | -0.70 ↓ % | -3.54 ↓ % | -6.98 ↓ % | 1.05 Billion Dollars | 54.36 Million Dollars | 0.0845901165 |
| 59 | MYX Finance (MYX) | 3.878 | -0.02 ↓ % | 8.05 ↑ % | 21.22 ↑ % | 975.22 Million Dollars | 12.98 Million Dollars | 3.305 |
| 60 | Algorand (ALGO) | 0.1101323164 | 0.01 ↑ % | -3.51 ↓ % | -3.73 ↓ % | 973.22 Million Dollars | 34.60 Million Dollars | 0.0938692975 |
| 61 | OFFICIAL TRUMP (TRUMP) | 4.734 | -1.28 ↓ % | -4.22 ↓ % | -4.27 ↓ % | 946.78 Million Dollars | 171.31 Million Dollars | 4.035 |
| 62 | XDC Network (XDC) | 0.0510608420 | -0.08 ↓ % | 1.58 ↑ % | 3.39 ↑ % | 946.02 Million Dollars | 32.54 Million Dollars | 0.0435207896 |
| 63 | Filecoin (FIL) | 1.2888 | 0.06 ↑ % | -3.51 ↓ % | 0.21 ↑ % | 943.75 Million Dollars | 102.93 Million Dollars | 1.0984 |
| 64 | Cosmos (ATOM) | 1.9240 | 0.19 ↑ % | -2.17 ↓ % | -3.40 ↓ % | 934.38 Million Dollars | 38.69 Million Dollars | 1.6399 |
| 65 | VeChain (VET) | 0.0104068060 | 0.00 ↓ % | -3.95 ↓ % | -2.20 ↓ % | 894.83 Million Dollars | 21.01 Million Dollars | 0.0088700538 |
| 66 | USDD (USDD) | 0.9981 | -0.01 ↓ % | -0.14 ↓ % | -0.14 ↓ % | 844.86 Million Dollars | 6.00 Million Dollars | 0.8507 |
| 67 | Flare (FLR) | 0.0103730712 | -0.26 ↓ % | -4.01 ↓ % | -8.38 ↓ % | 842.48 Million Dollars | 11.22 Million Dollars | 0.0088413005 |
| 68 | GateToken (GT) | 10.41 | 0.22 ↑ % | 0.72 ↑ % | 1.55 ↑ % | 834.78 Million Dollars | 3.40 Million Dollars | 8.876 |
| 69 | Quant (QNT) | 68.94 | 0.25 ↑ % | -1.47 ↓ % | -7.01 ↓ % | 832.32 Million Dollars | 16.96 Million Dollars | 58.76 |
| 70 | Sei (SEI) | 0.1110718473 | -0.02 ↓ % | -2.22 ↓ % | 0.36 ↑ % | 720.98 Million Dollars | 37.57 Million Dollars | 0.0946700898 |
| 71 | Pump.fun (PUMP) | 0.0019340503 | -1.06 ↓ % | 2.28 ↑ % | 10.31 ↑ % | 684.65 Million Dollars | 99.18 Million Dollars | 0.0016484529 |
| 72 | Render (RENDER) | 1.2865 | 0.01 ↑ % | -0.87 ↓ % | 1.54 ↑ % | 667.18 Million Dollars | 25.59 Million Dollars | 1.0966 |
| 73 | Bonk (BONK) | 0.0000074639 | -0.09 ↓ % | -3.49 ↓ % | -5.85 ↓ % | 656.79 Million Dollars | 47.59 Million Dollars | 0.0000063617 |
| 74 | PancakeSwap (CAKE) | 1.9356 | 0.46 ↑ % | 3.28 ↑ % | 5.15 ↑ % | 649.80 Million Dollars | 42.61 Million Dollars | 1.6498 |
| 75 | Lighter (LIT) | 2.499 | 0.95 ↑ % | -8.09 ↓ % | -6.51 ↓ % | 624.66 Million Dollars | 25.29 Million Dollars | 2.130 |
| 76 | Jupiter (JUP) | 0.1882856666 | -0.01 ↓ % | -1.74 ↓ % | -5.22 ↓ % | 600.71 Million Dollars | 16.07 Million Dollars | 0.1604818988 |
| 77 | Nexo (NEXO) | 0.8880 | 0.14 ↑ % | -0.47 ↓ % | -2.72 ↓ % | 573.79 Million Dollars | 13.69 Million Dollars | 0.7569 |
| 78 | Story (IP) | 1.6846 | 0.78 ↑ % | 4.50 ↑ % | 12.05 ↑ % | 573.77 Million Dollars | 66.95 Million Dollars | 1.4358 |
| 79 | Pudgy Penguins (PENGU) | 0.0086639912 | 0.12 ↑ % | -4.44 ↓ % | -5.12 ↓ % | 544.62 Million Dollars | 76.53 Million Dollars | 0.0073845969 |
| 80 | Tezos (XTZ) | 0.4899256238 | -0.41 ↓ % | -3.02 ↓ % | 7.56 ↑ % | 524.51 Million Dollars | 32.33 Million Dollars | 0.4175792868 |
| 81 | Curve DAO Token (CRV) | 0.3594252142 | 0.06 ↑ % | -3.74 ↓ % | -6.21 ↓ % | 520.77 Million Dollars | 58.75 Million Dollars | 0.3063496117 |
| 82 | Optimism (OP) | 0.2664835218 | -0.10 ↓ % | -1.42 ↓ % | 0.92 ↑ % | 518.07 Million Dollars | 57.92 Million Dollars | 0.2271324331 |
| 83 | Dash (DASH) | 41.28 | -0.21 ↓ % | -4.28 ↓ % | 5.76 ↑ % | 517.57 Million Dollars | 76.71 Million Dollars | 35.18 |
| 84 | First Digital USD (FDUSD) | 0.9979 | 0.00 ↑ % | 0.05 ↑ % | -0.09 ↓ % | 515.23 Million Dollars | 3.59 Billion Dollars | 0.8505 |
| 85 | TrueUSD (TUSD) | 0.9966 | -0.01 ↓ % | -0.05 ↓ % | -0.19 ↓ % | 492.81 Million Dollars | 11.80 Million Dollars | 0.8494 |
| 86 | Lido DAO (LDO) | 0.5804 | 0.45 ↑ % | -1.24 ↓ % | 5.90 ↑ % | 491.37 Million Dollars | 39.03 Million Dollars | 0.4947185911 |
| 87 | 0.2000026446 | 0.11 ↑ % | -4.56 ↓ % | -5.70 ↓ % | 462.43 Million Dollars | 41.14 Million Dollars | 0.1704686541 | |
| 88 | ether.fi (ETHFI) | 0.6882 | 0.22 ↑ % | -1.34 ↓ % | -0.13 ↓ % | 449.20 Million Dollars | 25.41 Million Dollars | 0.5865 |
| 89 | SPX6900 (SPX) | 0.4728749983 | 0.18 ↑ % | -3.40 ↓ % | -2.69 ↓ % | 440.24 Million Dollars | 12.49 Million Dollars | 0.4030464930 |
| 90 | Stacks (STX) | 0.2422341006 | -0.24 ↓ % | -4.80 ↓ % | -3.39 ↓ % | 439.56 Million Dollars | 14.83 Million Dollars | 0.2064638754 |
| 91 | Chiliz (CHZ) | 0.0425180487 | 0.97 ↑ % | 5.52 ↑ % | 21.35 ↑ % | 433.30 Million Dollars | 295.25 Million Dollars | 0.0362394934 |
| 92 | Immutable (IMX) | 0.2165135377 | -0.09 ↓ % | -4.63 ↓ % | -8.61 ↓ % | 430.64 Million Dollars | 16.60 Million Dollars | 0.1845414166 |
| 93 | DoubleZero (2Z) | 0.1234617819 | 0.32 ↑ % | -1.74 ↓ % | 10.18 ↑ % | 428.59 Million Dollars | 20.54 Million Dollars | 0.1052304275 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.6495 | 0.00 ↓ % | -4.34 ↓ % | -7.20 ↓ % | 426.11 Million Dollars | 47.85 Million Dollars | 0.5535 |
| 95 | AB (AB) | 0.0044913399 | -0.30 ↓ % | -0.16 ↓ % | -4.61 ↓ % | 422.97 Million Dollars | 10.02 Million Dollars | 0.0038281128 |
| 96 | Injective (INJ) | 4.197 | -0.08 ↓ % | -6.35 ↓ % | -9.01 ↓ % | 419.56 Million Dollars | 47.21 Million Dollars | 3.577 |
| 97 | Morpho (MORPHO) | 1.0974 | -0.45 ↓ % | -1.84 ↓ % | -4.95 ↓ % | 412.17 Million Dollars | 15.08 Million Dollars | 0.9353 |
| 98 | Starknet (STRK) | 0.0782109255 | -0.56 ↓ % | -0.13 ↓ % | -5.31 ↓ % | 394.41 Million Dollars | 39.33 Million Dollars | 0.0666616746 |
| 99 | pippin (PIPPIN) | 0.3915483954 | -0.18 ↓ % | -5.59 ↓ % | -19.69 ↓ % | 391.55 Million Dollars | 26.16 Million Dollars | 0.3337292269 |
| 100 | JUST (JST) | 0.0418343283 | 0.49 ↑ % | 0.61 ↑ % | 8.49 ↑ % | 390.74 Million Dollars | 28.37 Million Dollars | 0.0356567367 |
