Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,730.08 | 0.15 ↑ % | -1.02 ↓ % | 0.09 ↑ % | 1,751.95 Billion Dollars | 33.42 Billion Dollars | 74,775.16 |
| 2 | Ethereum (ETH) | 2,980.13 | 0.17 ↑ % | 0.01 ↑ % | 1.19 ↑ % | 359.69 Billion Dollars | 16.27 Billion Dollars | 2,540.06 |
| 3 | Tether USDt (USDT) | 0.9983 | 0.00 ↑ % | -0.04 ↓ % | -0.10 ↓ % | 187.03 Billion Dollars | 69.44 Billion Dollars | 0.8509 |
| 4 | BNB (BNB) | 868.73 | 0.47 ↑ % | 0.87 ↑ % | 2.61 ↑ % | 119.65 Billion Dollars | 2.54 Billion Dollars | 740.44 |
| 5 | XRP (XRP) | 1.8405 | -0.02 ↓ % | -2.07 ↓ % | -1.02 ↓ % | 111.67 Billion Dollars | 2.00 Billion Dollars | 1.5687 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 75.32 Billion Dollars | 9.22 Billion Dollars | 0.8521 |
| 7 | Solana (SOL) | 125.20 | 0.23 ↑ % | -0.39 ↓ % | 2.22 ↑ % | 70.49 Billion Dollars | 3.52 Billion Dollars | 106.71 |
| 8 | TRON (TRX) | 0.2836801554 | 0.01 ↑ % | -0.84 ↓ % | 1.16 ↑ % | 26.86 Billion Dollars | 438.93 Million Dollars | 0.2417896742 |
| 9 | Dogecoin (DOGE) | 0.1181292862 | 0.39 ↑ % | -4.27 ↓ % | -7.87 ↓ % | 19.86 Billion Dollars | 1.07 Billion Dollars | 0.1006853708 |
| 10 | Cardano (ADA) | 0.3329549897 | -0.32 ↓ % | -5.59 ↓ % | -6.72 ↓ % | 11.97 Billion Dollars | 632.46 Million Dollars | 0.2837881923 |
| 11 | Bitcoin Cash (BCH) | 598.40 | -0.47 ↓ % | 0.45 ↑ % | 5.60 ↑ % | 11.95 Billion Dollars | 275.93 Million Dollars | 510.03 |
| 12 | UNUS SED LEO (LEO) | 9.648 | 0.38 ↑ % | 5.44 ↑ % | 18.29 ↑ % | 8.89 Billion Dollars | 1.34 Million Dollars | 8.223 |
| 13 | Hyperliquid (HYPE) | 25.84 | 1.37 ↑ % | -0.77 ↓ % | 3.78 ↑ % | 8.77 Billion Dollars | 168.61 Million Dollars | 22.03 |
| 14 | Chainlink (LINK) | 12.24 | 0.14 ↑ % | -1.52 ↓ % | -0.21 ↓ % | 8.66 Billion Dollars | 467.85 Million Dollars | 10.43 |
| 15 | Zcash (ZEC) | 509.28 | -0.50 ↓ % | -4.10 ↓ % | 15.31 ↑ % | 8.39 Billion Dollars | 859.89 Million Dollars | 434.08 |
| 16 | Monero (XMR) | 429.24 | -0.85 ↓ % | -2.05 ↓ % | -1.62 ↓ % | 7.92 Billion Dollars | 57.21 Million Dollars | 365.86 |
| 17 | Stellar (XLM) | 0.2032118091 | 0.57 ↑ % | -3.76 ↓ % | -4.09 ↓ % | 6.58 Billion Dollars | 171.03 Million Dollars | 0.1732039277 |
| 18 | Ethena USDe (USDe) | 0.9981 | 0.00 ↑ % | -0.02 ↓ % | -0.06 ↓ % | 6.29 Billion Dollars | 77.00 Million Dollars | 0.8507 |
| 19 | Canton (CC) | 0.1606438426 | 4.80 ↑ % | 8.64 ↑ % | 56.66 ↑ % | 5.92 Billion Dollars | 48.37 Million Dollars | 0.1369218877 |
| 20 | Litecoin (LTC) | 77.09 | 0.28 ↑ % | -1.54 ↓ % | 1.75 ↑ % | 5.91 Billion Dollars | 290.64 Million Dollars | 65.71 |
| 21 | Dai (DAI) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 97.50 Million Dollars | 0.8518 |
| 22 | Avalanche (AVAX) | 12.30 | -0.20 ↓ % | -2.82 ↓ % | 1.95 ↑ % | 5.29 Billion Dollars | 237.04 Million Dollars | 10.49 |
| 23 | Sui (SUI) | 1.4060 | -0.06 ↓ % | -2.85 ↓ % | -0.49 ↓ % | 5.25 Billion Dollars | 463.61 Million Dollars | 1.1984 |
| 24 | Hedera (HBAR) | 0.1065446449 | -0.56 ↓ % | -4.56 ↓ % | -2.55 ↓ % | 4.56 Billion Dollars | 139.22 Million Dollars | 0.0908114103 |
| 25 | Shiba Inu (SHIB) | 0.0000069185 | -0.10 ↓ % | -2.50 ↓ % | -3.78 ↓ % | 4.08 Billion Dollars | 104.51 Million Dollars | 0.0000058969 |
| 26 | Toncoin (TON) | 1.6717 | 0.49 ↑ % | 3.31 ↑ % | 11.92 ↑ % | 4.04 Billion Dollars | 111.11 Million Dollars | 1.4248 |
| 27 | World Liberty Financial (WLFI) | 0.1443393688 | 0.61 ↑ % | 0.04 ↑ % | 7.71 ↑ % | 3.86 Billion Dollars | 59.61 Million Dollars | 0.1230250629 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.61 Billion Dollars | 199.78 Million Dollars | 0.8520 |
| 29 | Uniswap (UNI) | 5.672 | -0.13 ↓ % | -4.76 ↓ % | -2.50 ↓ % | 3.57 Billion Dollars | 265.20 Million Dollars | 4.834 |
| 30 | Cronos (CRO) | 0.0906278873 | -0.15 ↓ % | -1.75 ↓ % | -2.67 ↓ % | 3.50 Billion Dollars | 21.45 Million Dollars | 0.0772450485 |
| 31 | World Liberty Financial USD (USD1) | 0.9992 | 0.01 ↑ % | -0.01 ↓ % | -0.08 ↓ % | 3.28 Billion Dollars | 2.29 Billion Dollars | 0.8517 |
| 32 | Mantle (MNT) | 0.9666 | -0.21 ↓ % | -0.63 ↓ % | -7.06 ↓ % | 3.14 Billion Dollars | 47.07 Million Dollars | 0.8238 |
| 33 | Polkadot (DOT) | 1.7798 | -0.07 ↓ % | -2.56 ↓ % | 2.30 ↑ % | 2.94 Billion Dollars | 126.48 Million Dollars | 1.5170 |
| 34 | Bitget Token (BGB) | 3.487 | 0.10 ↑ % | -0.04 ↓ % | 1.15 ↑ % | 2.44 Billion Dollars | 55.62 Million Dollars | 2.972 |
| 35 | Bittensor (TAO) | 219.84 | -0.33 ↓ % | -1.68 ↓ % | 0.68 ↑ % | 2.32 Billion Dollars | 67.11 Million Dollars | 187.38 |
| 36 | OKB (OKB) | 109.23 | -0.80 ↓ % | 1.87 ↑ % | 0.69 ↑ % | 2.29 Billion Dollars | 33.08 Million Dollars | 93.10 |
| 37 | Aave (AAVE) | 145.99 | -0.11 ↓ % | -2.37 ↓ % | -2.30 ↓ % | 2.24 Billion Dollars | 178.25 Million Dollars | 124.43 |
| 38 | MemeCore (M) | 1.5666 | -0.23 ↓ % | 5.48 ↑ % | 9.54 ↑ % | 1.96 Billion Dollars | 14.27 Million Dollars | 1.3353 |
| 39 | NEAR Protocol (NEAR) | 1.5141 | -0.41 ↓ % | -0.81 ↓ % | 3.55 ↑ % | 1.94 Billion Dollars | 121.38 Million Dollars | 1.2905 |
| 40 | Ethereum Classic (ETC) | 11.52 | -0.09 ↓ % | -3.41 ↓ % | -4.17 ↓ % | 1.78 Billion Dollars | 65.42 Million Dollars | 9.816 |
| 41 | Tether Gold (XAUt) | 4,327.83 | 0.01 ↑ % | -0.92 ↓ % | -3.33 ↓ % | 1.77 Billion Dollars | 154.47 Million Dollars | 3,688.74 |
| 42 | Aster (ASTER) | 0.6917 | -0.23 ↓ % | -0.25 ↓ % | -0.20 ↓ % | 1.73 Billion Dollars | 89.53 Million Dollars | 0.5895 |
| 43 | Pi (PI) | 0.2036467832 | 0.06 ↑ % | 0.14 ↑ % | -0.58 ↓ % | 1.71 Billion Dollars | 8.63 Million Dollars | 0.1735746701 |
| 44 | Pepe (PEPE) | 0.0000040430 | -0.05 ↓ % | -2.70 ↓ % | 1.60 ↑ % | 1.70 Billion Dollars | 171.29 Million Dollars | 0.0000034460 |
| 45 | PAX Gold (PAXG) | 4,333.57 | 0.00 ↓ % | -0.96 ↓ % | -3.47 ↓ % | 1.61 Billion Dollars | 238.01 Million Dollars | 3,693.64 |
| 46 | Internet Computer (ICP) | 2.912 | 1.88 ↑ % | 2.70 ↑ % | -3.26 ↓ % | 1.59 Billion Dollars | 127.92 Million Dollars | 2.482 |
| 47 | Ethena (ENA) | 0.2004517654 | -0.24 ↓ % | -1.84 ↓ % | -0.31 ↓ % | 1.54 Billion Dollars | 100.23 Million Dollars | 0.1708514541 |
| 48 | Global Dollar (USDG) | 0.9995 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.53 Billion Dollars | 12.26 Million Dollars | 0.8519 |
| 49 | Midnight (NIGHT) | 0.0865563193 | -1.74 ↓ % | -10.66 ↓ % | 7.71 ↑ % | 1.44 Billion Dollars | 80.39 Million Dollars | 0.0737747207 |
| 50 | KuCoin Token (KCS) | 10.74 | 0.17 ↑ % | -0.57 ↓ % | -0.66 ↓ % | 1.42 Billion Dollars | 1.75 Million Dollars | 9.153 |
| 51 | Ripple USD (RLUSD) | 0.9999 | 0.02 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 1.34 Billion Dollars | 55.31 Million Dollars | 0.8523 |
| 52 | Sky (SKY) | 0.0578456563 | 0.30 ↑ % | -3.09 ↓ % | -14.95 ↓ % | 1.33 Billion Dollars | 14.29 Million Dollars | 0.0493037039 |
| 53 | Worldcoin (WLD) | 0.4804140780 | -0.55 ↓ % | -2.64 ↓ % | -1.84 ↓ % | 1.28 Billion Dollars | 70.73 Million Dollars | 0.4094722919 |
| 54 | Aptos (APT) | 1.6541 | -0.28 ↓ % | -4.19 ↓ % | 1.92 ↑ % | 1.24 Billion Dollars | 96.37 Million Dollars | 1.4099 |
| 55 | Kaspa (KAS) | 0.0427272831 | -0.62 ↓ % | -2.90 ↓ % | -3.76 ↓ % | 1.16 Billion Dollars | 21.14 Million Dollars | 0.0364178306 |
| 56 | Ondo (ONDO) | 0.3600647566 | -0.17 ↓ % | -4.37 ↓ % | -4.36 ↓ % | 1.14 Billion Dollars | 51.92 Million Dollars | 0.3068947141 |
| 57 | Arbitrum (ARB) | 0.1865309790 | -0.36 ↓ % | -2.98 ↓ % | -0.72 ↓ % | 1.07 Billion Dollars | 63.53 Million Dollars | 0.1589863224 |
| 58 | POL (prev. MATIC) (POL) | 0.1000487528 | -0.63 ↓ % | -3.07 ↓ % | -5.95 ↓ % | 1.06 Billion Dollars | 54.49 Million Dollars | 0.0852747536 |
| 59 | MYX Finance (MYX) | 3.879 | 1.66 ↑ % | 8.55 ↑ % | 20.90 ↑ % | 975.50 Million Dollars | 13.00 Million Dollars | 3.306 |
| 60 | Algorand (ALGO) | 0.1101051375 | -0.51 ↓ % | -4.13 ↓ % | -2.58 ↓ % | 972.98 Million Dollars | 35.50 Million Dollars | 0.0938461321 |
| 61 | OFFICIAL TRUMP (TRUMP) | 4.801 | -0.02 ↓ % | -2.71 ↓ % | -2.54 ↓ % | 960.29 Million Dollars | 162.46 Million Dollars | 4.092 |
| 62 | Filecoin (FIL) | 1.2916 | -1.02 ↓ % | -3.31 ↓ % | 1.75 ↑ % | 945.73 Million Dollars | 107.78 Million Dollars | 1.1009 |
| 63 | XDC Network (XDC) | 0.0510268539 | 0.02 ↑ % | 0.96 ↑ % | 3.26 ↑ % | 945.39 Million Dollars | 32.84 Million Dollars | 0.0434918205 |
| 64 | Cosmos (ATOM) | 1.9217 | -0.36 ↓ % | -2.91 ↓ % | -3.46 ↓ % | 932.60 Million Dollars | 38.97 Million Dollars | 1.6379 |
| 65 | VeChain (VET) | 0.0103863090 | -0.57 ↓ % | -4.63 ↓ % | -1.62 ↓ % | 893.07 Million Dollars | 21.10 Million Dollars | 0.0088525835 |
| 66 | Flare (FLR) | 0.0104047376 | 1.88 ↑ % | -4.01 ↓ % | -7.80 ↓ % | 845.05 Million Dollars | 11.32 Million Dollars | 0.0088682908 |
| 67 | USDD (USDD) | 0.9979 | -0.01 ↓ % | -0.14 ↓ % | -0.14 ↓ % | 843.40 Million Dollars | 5.54 Million Dollars | 0.8506 |
| 68 | GateToken (GT) | 10.37 | 0.35 ↑ % | 0.04 ↑ % | 1.41 ↑ % | 831.49 Million Dollars | 3.40 Million Dollars | 8.841 |
| 69 | Quant (QNT) | 68.68 | -1.08 ↓ % | -2.05 ↓ % | -7.10 ↓ % | 829.13 Million Dollars | 17.25 Million Dollars | 58.54 |
| 70 | Sei (SEI) | 0.1109707370 | -0.42 ↓ % | -2.25 ↓ % | 1.12 ↑ % | 720.32 Million Dollars | 38.57 Million Dollars | 0.0945839102 |
| 71 | Pump.fun (PUMP) | 0.0019579389 | 0.37 ↑ % | 3.68 ↑ % | 12.92 ↑ % | 693.11 Million Dollars | 100.44 Million Dollars | 0.0016688139 |
| 72 | Render (RENDER) | 1.2873 | -0.47 ↓ % | -1.08 ↓ % | 2.31 ↑ % | 667.60 Million Dollars | 25.83 Million Dollars | 1.0972 |
| 73 | Bonk (BONK) | 0.0000074603 | -0.36 ↓ % | -3.68 ↓ % | -4.88 ↓ % | 656.47 Million Dollars | 48.00 Million Dollars | 0.0000063586 |
| 74 | PancakeSwap (CAKE) | 1.9058 | 0.90 ↑ % | 2.07 ↑ % | 3.70 ↑ % | 639.80 Million Dollars | 38.84 Million Dollars | 1.6244 |
| 75 | Jupiter (JUP) | 0.1884866387 | 0.06 ↑ % | -1.71 ↓ % | -2.80 ↓ % | 601.35 Million Dollars | 16.97 Million Dollars | 0.1606531937 |
| 76 | Lighter (LIT) | 2.388 | 0.51 ↑ % | -10.02 ↓ % | -10.67 ↓ % | 596.88 Million Dollars | 23.69 Million Dollars | 2.035 |
| 77 | Nexo (NEXO) | 0.8865 | 0.09 ↑ % | -0.76 ↓ % | -2.81 ↓ % | 572.84 Million Dollars | 13.78 Million Dollars | 0.7556 |
| 78 | Story (IP) | 1.6806 | -1.62 ↓ % | 4.32 ↑ % | 13.24 ↑ % | 572.40 Million Dollars | 66.32 Million Dollars | 1.4324 |
| 79 | Pudgy Penguins (PENGU) | 0.0086667549 | -0.34 ↓ % | -4.37 ↓ % | -4.48 ↓ % | 544.80 Million Dollars | 77.33 Million Dollars | 0.0073869525 |
| 80 | Tezos (XTZ) | 0.4922140416 | -0.15 ↓ % | -3.96 ↓ % | 10.22 ↑ % | 526.96 Million Dollars | 32.80 Million Dollars | 0.4195297785 |
| 81 | Curve DAO Token (CRV) | 0.3602802838 | 0.46 ↑ % | -4.21 ↓ % | -5.00 ↓ % | 521.96 Million Dollars | 58.90 Million Dollars | 0.3070784148 |
| 82 | Optimism (OP) | 0.2667763646 | -0.66 ↓ % | -1.80 ↓ % | 1.81 ↑ % | 518.64 Million Dollars | 58.86 Million Dollars | 0.2273820324 |
| 83 | Dash (DASH) | 41.35 | -0.68 ↓ % | -4.30 ↓ % | 8.78 ↑ % | 518.50 Million Dollars | 76.42 Million Dollars | 35.24 |
| 84 | First Digital USD (FDUSD) | 0.9979 | 0.01 ↑ % | -0.03 ↓ % | -0.11 ↓ % | 515.23 Million Dollars | 3.59 Billion Dollars | 0.8506 |
| 85 | TrueUSD (TUSD) | 0.9967 | 0.03 ↑ % | -0.06 ↓ % | -0.19 ↓ % | 492.88 Million Dollars | 12.17 Million Dollars | 0.8495 |
| 86 | Lido DAO (LDO) | 0.5776 | -0.10 ↓ % | -2.62 ↓ % | 7.08 ↑ % | 488.97 Million Dollars | 38.08 Million Dollars | 0.4922964725 |
| 87 | 0.1994781249 | -0.19 ↓ % | -4.75 ↓ % | -4.61 ↓ % | 461.22 Million Dollars | 41.20 Million Dollars | 0.1700215892 | |
| 88 | ether.fi (ETHFI) | 0.6860 | -0.74 ↓ % | -2.11 ↓ % | -0.98 ↓ % | 447.83 Million Dollars | 25.66 Million Dollars | 0.5847 |
| 89 | SPX6900 (SPX) | 0.4742814971 | -0.29 ↓ % | -3.76 ↓ % | -1.13 ↓ % | 441.55 Million Dollars | 12.25 Million Dollars | 0.4042452970 |
| 90 | Stacks (STX) | 0.2430917389 | 0.13 ↑ % | -4.77 ↓ % | -2.38 ↓ % | 441.12 Million Dollars | 14.78 Million Dollars | 0.2071948680 |
| 91 | Chiliz (CHZ) | 0.0425132880 | 0.46 ↑ % | 6.80 ↑ % | 21.69 ↑ % | 433.25 Million Dollars | 299.16 Million Dollars | 0.0362354358 |
| 92 | Immutable (IMX) | 0.2170742142 | -0.57 ↓ % | -4.97 ↓ % | -5.77 ↓ % | 431.75 Million Dollars | 16.61 Million Dollars | 0.1850192992 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6491 | -0.15 ↓ % | -4.90 ↓ % | -6.52 ↓ % | 425.86 Million Dollars | 48.13 Million Dollars | 0.5532 |
| 94 | AB (AB) | 0.0045039431 | 0.00 ↑ % | 0.12 ↑ % | -4.29 ↓ % | 424.15 Million Dollars | 9.76 Million Dollars | 0.0038388549 |
| 95 | DoubleZero (2Z) | 0.1217677353 | -0.83 ↓ % | -1.39 ↓ % | 8.89 ↑ % | 422.71 Million Dollars | 20.35 Million Dollars | 0.1037865374 |
| 96 | Injective (INJ) | 4.201 | -0.44 ↓ % | -6.67 ↓ % | -7.89 ↓ % | 419.94 Million Dollars | 47.55 Million Dollars | 3.580 |
| 97 | Morpho (MORPHO) | 1.0996 | 0.21 ↑ % | -2.59 ↓ % | -5.31 ↓ % | 413.01 Million Dollars | 15.37 Million Dollars | 0.9372 |
| 98 | Starknet (STRK) | 0.0785677764 | -1.02 ↓ % | -0.64 ↓ % | -2.93 ↓ % | 396.21 Million Dollars | 39.77 Million Dollars | 0.0669658300 |
| 99 | Celestia (TIA) | 0.4550175010 | -1.04 ↓ % | -1.95 ↓ % | 1.74 ↑ % | 391.94 Million Dollars | 42.01 Million Dollars | 0.3878259767 |
| 100 | pippin (PIPPIN) | 0.3896350478 | -0.59 ↓ % | -6.32 ↓ % | -21.94 ↓ % | 389.63 Million Dollars | 26.39 Million Dollars | 0.3320984196 |
