Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,555.28 | -0.25 ↓ % | -2.63 ↓ % | -3.96 ↓ % | 1,371.31 Billion Dollars | 27.93 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,069.16 | -0.58 ↓ % | -3.83 ↓ % | -1.43 ↓ % | 249.73 Billion Dollars | 14.90 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.02 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 184.17 Billion Dollars | 59.08 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 629.32 | -0.29 ↓ % | -1.91 ↓ % | -4.45 ↓ % | 85.81 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3879 | -0.38 ↓ % | -3.52 ↓ % | -1.64 ↓ % | 85.14 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 78.98 Billion Dollars | 5.82 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.95 | -0.46 ↓ % | -3.14 ↓ % | -1.14 ↓ % | 49.73 Billion Dollars | 2.73 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3177742503 | -0.03 ↓ % | 2.08 ↑ % | 6.53 ↑ % | 30.11 Billion Dollars | 739.77 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0907157978 | -0.89 ↓ % | -3.59 ↓ % | -4.29 ↓ % | 15.35 Billion Dollars | 887.38 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.12 | 0.10 ↑ % | -5.41 ↓ % | 3.07 ↑ % | 9.79 Billion Dollars | 246.62 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 466.41 | -0.30 ↓ % | -0.57 ↓ % | 1.08 ↑ % | 9.33 Billion Dollars | 233.78 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2531657343 | -0.43 ↓ % | -4.26 ↓ % | -3.58 ↓ % | 9.14 Billion Dollars | 443.54 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.225 | -0.06 ↓ % | -0.04 ↓ % | 1.76 ↑ % | 8.50 Billion Dollars | 392.40 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 356.58 | -0.19 ↓ % | 2.08 ↑ % | 0.51 ↑ % | 6.58 Billion Dollars | 73.20 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.756 | -0.24 ↓ % | -3.41 ↓ % | -4.31 ↓ % | 6.20 Billion Dollars | 553.21 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 5.92 Billion Dollars | 83.64 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1425266651 | -0.09 ↓ % | -2.05 ↓ % | -4.71 ↓ % | 5.43 Billion Dollars | 6.12 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 5.37 Billion Dollars | 206.66 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1573307537 | -0.31 ↓ % | -5.05 ↓ % | -5.46 ↓ % | 5.19 Billion Dollars | 87.96 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.04 ↑ % | 4.41 Billion Dollars | 897.00 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.97 | -0.29 ↓ % | -3.55 ↓ % | -1.86 ↓ % | 4.15 Billion Dollars | 289.60 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 4.10 Billion Dollars | 136.23 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.031 | -0.61 ↓ % | -4.84 ↓ % | -6.81 ↓ % | 3.90 Billion Dollars | 216.57 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0895326985 | -0.02 ↓ % | -3.79 ↓ % | -5.93 ↓ % | 3.88 Billion Dollars | 85.87 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 219.17 | -0.78 ↓ % | -5.70 ↓ % | -3.28 ↓ % | 3.64 Billion Dollars | 320.69 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9149 | -0.71 ↓ % | -4.84 ↓ % | -8.61 ↓ % | 3.57 Billion Dollars | 340.37 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057284 | -0.52 ↓ % | -4.12 ↓ % | -1.37 ↓ % | 3.38 Billion Dollars | 99.42 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0742539656 | -0.14 ↓ % | -0.93 ↓ % | -3.85 ↓ % | 3.14 Billion Dollars | 7.41 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2557 | -0.17 ↓ % | -0.65 ↓ % | -3.78 ↓ % | 3.09 Billion Dollars | 83.32 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 265.82 | -1.71 ↓ % | -3.24 ↓ % | -8.42 ↓ % | 2.86 Billion Dollars | 303.99 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0974641756 | -1.41 ↓ % | 1.78 ↑ % | -5.50 ↓ % | 2.70 Billion Dollars | 115.71 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,489.99 | 0.00 ↑ % | -0.11 ↓ % | -9.54 ↓ % | 2.54 Billion Dollars | 294.88 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4261 | -0.65 ↓ % | -4.70 ↓ % | 1.00 ↑ % | 2.39 Billion Dollars | 125.38 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7164 | -0.74 ↓ % | -4.57 ↓ % | -7.97 ↓ % | 2.35 Billion Dollars | 43.15 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,494.16 | 0.00 ↑ % | -0.33 ↓ % | -9.97 ↓ % | 2.26 Billion Dollars | 181.10 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.471 | -0.55 ↓ % | -3.04 ↓ % | -12.70 ↓ % | 2.20 Billion Dollars | 183.10 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.6928 | 0.37 ↑ % | 2.79 ↑ % | 14.27 ↑ % | 2.17 Billion Dollars | 9.43 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1892730350 | -0.13 ↓ % | -4.75 ↓ % | -1.21 ↓ % | 1.86 Billion Dollars | 24.93 Million Dollars | 0.0000000000 |
| 39 | Global Dollar (USDG) | 1.0001 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 1.78 Billion Dollars | 18.61 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 84.39 | -0.36 ↓ % | -4.10 ↓ % | -12.24 ↓ % | 1.77 Billion Dollars | 42.03 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0727763197 | 0.05 ↑ % | -3.29 ↓ % | 0.45 ↑ % | 1.68 Billion Dollars | 43.10 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6684 | -0.15 ↓ % | -2.32 ↓ % | -5.88 ↓ % | 1.66 Billion Dollars | 164.03 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.2786 | -1.13 ↓ % | -3.37 ↓ % | -4.21 ↓ % | 1.65 Billion Dollars | 122.29 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 106.79 | -0.42 ↓ % | -4.40 ↓ % | -6.42 ↓ % | 1.64 Billion Dollars | 276.52 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 1.53 Billion Dollars | 65.16 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.043 | 0.07 ↑ % | -4.40 ↓ % | -5.53 ↓ % | 1.43 Billion Dollars | 16.17 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000032811 | -0.76 ↓ % | -3.80 ↓ % | -1.87 ↓ % | 1.36 Billion Dollars | 258.55 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.371 | -0.97 ↓ % | -5.71 ↓ % | -11.07 ↓ % | 1.31 Billion Dollars | 53.80 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.082 | -0.40 ↓ % | -3.66 ↓ % | -2.39 ↓ % | 1.26 Billion Dollars | 51.32 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2468174105 | -0.40 ↓ % | -4.89 ↓ % | -6.63 ↓ % | 1.20 Billion Dollars | 37.07 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9998 | -0.02 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 1.16 Billion Dollars | 1.72 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.918 | -0.24 ↓ % | -2.70 ↓ % | -3.65 ↓ % | 1.05 Billion Dollars | 971.75 Thousand Dollar | 0.0000000000 |
| 53 | United Stables (U) | 1.0001 | 0.01 ↑ % | -0.02 ↓ % | 0.03 ↑ % | 1.01 Billion Dollars | 48.66 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0367804326 | -0.96 ↓ % | 0.07 ↑ % | 21.62 ↑ % | 1.00 Billion Dollars | 13.76 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0928561400 | -0.76 ↓ % | -3.58 ↓ % | -3.31 ↓ % | 985.42 Million Dollars | 49.64 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3089679080 | -0.83 ↓ % | -3.62 ↓ % | -14.10 ↓ % | 917.51 Million Dollars | 178.39 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7818 | -0.33 ↓ % | -2.91 ↓ % | -3.49 ↓ % | 889.31 Million Dollars | 38.89 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 71.73 | -1.39 ↓ % | -7.56 ↓ % | 8.65 ↑ % | 865.93 Million Dollars | 15.94 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.6330 | -0.94 ↓ % | -3.89 ↓ % | -13.09 ↓ % | 847.09 Million Dollars | 34.19 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0962553500 | -1.06 ↓ % | -5.21 ↓ % | -10.80 ↓ % | 817.42 Million Dollars | 74.05 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0858394377 | -0.39 ↓ % | -3.52 ↓ % | -5.80 ↓ % | 763.27 Million Dollars | 21.44 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.600 | -0.51 ↓ % | -3.74 ↓ % | -7.48 ↓ % | 760.20 Million Dollars | 2.40 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.216 | -0.76 ↓ % | -4.00 ↓ % | -19.45 ↓ % | 747.67 Million Dollars | 136.25 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9189 | -0.45 ↓ % | -8.18 ↓ % | -0.24 ↓ % | 729.31 Million Dollars | 65.97 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0428007486 | -0.44 ↓ % | -1.96 ↓ % | -14.36 ↓ % | 710.81 Million Dollars | 637.40 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0080438254 | -0.10 ↓ % | -3.14 ↓ % | -7.07 ↓ % | 686.22 Million Dollars | 2.65 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.6862 | -0.09 ↓ % | -6.42 ↓ % | -10.91 ↓ % | 681.07 Million Dollars | 13.96 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8676 | -0.96 ↓ % | -8.68 ↓ % | -1.75 ↓ % | 661.96 Million Dollars | 117.91 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0307163341 | -1.11 ↓ % | -6.66 ↓ % | -3.25 ↓ % | 612.44 Million Dollars | 19.81 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 1.9493 | -0.86 ↓ % | -3.36 ↓ % | -9.97 ↓ % | 598.56 Million Dollars | 36.99 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0069205687 | -0.35 ↓ % | -3.95 ↓ % | -4.55 ↓ % | 595.07 Million Dollars | 17.02 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0017806283 | -0.95 ↓ % | -4.93 ↓ % | -7.60 ↓ % | 591.34 Million Dollars | 58.28 Million Dollars | 0.0000000000 |
| 73 | DeXe (DEXE) | 6.970 | 0.70 ↑ % | 9.13 ↑ % | 34.08 ↑ % | 583.66 Million Dollars | 32.70 Million Dollars | 0.0000000000 |
| 74 | River (RIVER) | 29.28 | -1.39 ↓ % | 14.65 ↑ % | 27.32 ↑ % | 573.95 Million Dollars | 49.60 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8849 | -0.42 ↓ % | -2.11 ↓ % | -1.53 ↓ % | 571.80 Million Dollars | 5.40 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0924327479 | -0.49 ↓ % | -7.49 ↓ % | -8.98 ↓ % | 558.37 Million Dollars | 63.94 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0256565178 | -0.14 ↓ % | -0.09 ↓ % | -7.64 ↓ % | 541.46 Million Dollars | 14.45 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0612996202 | -0.32 ↓ % | 1.32 ↑ % | 10.42 ↑ % | 540.36 Million Dollars | 33.61 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1538775110 | -0.30 ↓ % | -3.43 ↓ % | -3.64 ↓ % | 538.17 Million Dollars | 17.20 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000057083 | -0.48 ↓ % | -3.88 ↓ % | -3.36 ↓ % | 502.30 Million Dollars | 41.64 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9994 | -0.01 ↓ % | 0.03 ↑ % | 0.03 ↑ % | 494.24 Million Dollars | 10.82 Million Dollars | 0.0000000000 |
| 82 | 0.2080740881 | -2.47 ↓ % | -7.70 ↓ % | 5.39 ↑ % | 470.24 Million Dollars | 114.88 Million Dollars | 0.0000000000 | |
| 83 | PancakeSwap (CAKE) | 1.3779 | 0.09 ↑ % | 0.22 ↑ % | -6.42 ↓ % | 454.07 Million Dollars | 32.55 Million Dollars | 0.0000000000 |
| 84 | ether.fi (ETHFI) | 0.5551 | -0.63 ↓ % | -7.06 ↓ % | 1.32 ↑ % | 437.85 Million Dollars | 47.82 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6559 | -1.04 ↓ % | -5.92 ↓ % | -10.44 ↓ % | 430.48 Million Dollars | 50.86 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1551 | 0.01 ↑ % | -0.14 ↓ % | 1.27 ↑ % | 425.61 Million Dollars | 21.18 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0067572376 | -0.51 ↓ % | -4.37 ↓ % | -7.37 ↓ % | 424.76 Million Dollars | 72.18 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2334343692 | -0.56 ↓ % | -5.10 ↓ % | -7.89 ↓ % | 423.59 Million Dollars | 10.42 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3795395037 | -0.64 ↓ % | -4.04 ↓ % | -0.43 ↓ % | 409.64 Million Dollars | 11.88 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0596757016 | -0.45 ↓ % | -5.45 ↓ % | -10.89 ↓ % | 409.04 Million Dollars | 31.82 Million Dollars | 0.0000000000 |
| 91 | Decred (DCR) | 23.32 | -0.44 ↓ % | -7.72 ↓ % | -12.07 ↓ % | 404.20 Million Dollars | 2.99 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 31.74 | -0.89 ↓ % | -3.93 ↓ % | -4.85 ↓ % | 401.03 Million Dollars | 60.98 Million Dollars | 0.0000000000 |
| 93 | Kite (KITE) | 0.2177588098 | -0.06 ↓ % | 0.96 ↑ % | 0.73 ↑ % | 391.97 Million Dollars | 61.12 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9995 | 0.00 ↑ % | 0.03 ↑ % | -0.02 ↓ % | 385.65 Million Dollars | 201.81 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0352039823 | 0.75 ↑ % | -2.41 ↓ % | -6.68 ↓ % | 364.16 Million Dollars | 36.13 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0186978159 | -1.06 ↓ % | 4.14 ↑ % | 13.38 ↑ % | 359.42 Million Dollars | 33.80 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 125.84 | -0.28 ↓ % | -3.55 ↓ % | -3.48 ↓ % | 332.13 Million Dollars | 3.36 Million Dollars | 0.0000000000 |
| 98 | APENFT (NFT) | 0.0000003333 | -0.17 ↓ % | -0.02 ↓ % | -0.17 ↓ % | 330.01 Million Dollars | 10.27 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003315 | -0.17 ↓ % | -1.15 ↓ % | -7.06 ↓ % | 327.20 Million Dollars | 7.84 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2168517485 | -0.41 ↓ % | -7.65 ↓ % | -10.51 ↓ % | 320.19 Million Dollars | 54.79 Million Dollars | 0.0000000000 |
