Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,124.40 | -0.48 ↓ % | -5.23 ↓ % | -0.58 ↓ % | 1,402.70 Billion Dollars | 51.40 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,170.58 | -0.71 ↓ % | -6.29 ↓ % | 4.81 ↑ % | 261.97 Billion Dollars | 28.30 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 184.08 Billion Dollars | 103.00 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4643 | -0.21 ↓ % | -3.07 ↓ % | 5.30 ↑ % | 89.65 Billion Dollars | 3.11 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 645.33 | -0.43 ↓ % | -4.03 ↓ % | -1.01 ↓ % | 88.00 Billion Dollars | 1.96 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 79.46 Billion Dollars | 12.56 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.87 | -0.32 ↓ % | -4.29 ↓ % | 3.57 ↑ % | 51.37 Billion Dollars | 4.49 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3027987827 | -0.02 ↓ % | -0.26 ↓ % | 4.64 ↑ % | 28.69 Billion Dollars | 589.56 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0939791470 | -0.98 ↓ % | -5.35 ↓ % | -0.62 ↓ % | 15.90 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.75 | -0.56 ↓ % | -4.21 ↓ % | 5.54 ↑ % | 10.21 Billion Dollars | 640.35 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2694742873 | -0.79 ↓ % | -6.32 ↓ % | 2.58 ↑ % | 9.73 Billion Dollars | 580.02 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 457.28 | -0.54 ↓ % | -2.26 ↓ % | -0.51 ↓ % | 9.15 Billion Dollars | 317.75 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.190 | 0.23 ↑ % | 1.20 ↑ % | 1.22 ↑ % | 8.46 Billion Dollars | 1.00 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.122 | -0.36 ↓ % | -6.72 ↓ % | 0.62 ↑ % | 6.46 Billion Dollars | 779.09 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 343.28 | -0.55 ↓ % | -6.01 ↓ % | -2.95 ↓ % | 6.33 Billion Dollars | 92.97 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 5.92 Billion Dollars | 85.19 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1673530603 | -0.40 ↓ % | -3.76 ↓ % | 4.54 ↑ % | 5.52 Billion Dollars | 116.61 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1449349084 | -0.12 ↓ % | -3.08 ↓ % | -3.90 ↓ % | 5.52 Billion Dollars | 13.51 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 5.37 Billion Dollars | 252.37 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9990 | -0.01 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 4.48 Billion Dollars | 1.89 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.34 | -0.54 ↓ % | -3.99 ↓ % | 1.64 ↑ % | 4.26 Billion Dollars | 332.08 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.545 | -0.57 ↓ % | -6.67 ↓ % | -0.51 ↓ % | 4.12 Billion Dollars | 418.07 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9995 | -0.02 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 4.08 Billion Dollars | 150.75 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0935295901 | -0.19 ↓ % | -5.46 ↓ % | -1.55 ↓ % | 4.05 Billion Dollars | 101.30 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 244.10 | -0.24 ↓ % | -13.04 ↓ % | 15.11 ↑ % | 4.05 Billion Dollars | 534.05 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9630 | -0.29 ↓ % | -6.27 ↓ % | -1.80 ↓ % | 3.76 Billion Dollars | 464.61 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057552 | -0.46 ↓ % | -4.96 ↓ % | -2.96 ↓ % | 3.39 Billion Dollars | 160.45 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0755522401 | -0.58 ↓ % | -3.47 ↓ % | -0.53 ↓ % | 3.19 Billion Dollars | 10.79 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2539 | -0.99 ↓ % | -5.90 ↓ % | -5.76 ↓ % | 3.08 Billion Dollars | 127.66 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.0965518795 | -0.28 ↓ % | -5.21 ↓ % | -4.94 ↓ % | 2.67 Billion Dollars | 80.98 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 247.07 | -1.09 ↓ % | -11.45 ↓ % | 16.66 ↑ % | 2.66 Billion Dollars | 367.36 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,678.97 | -0.37 ↓ % | -5.23 ↓ % | -8.96 ↓ % | 2.64 Billion Dollars | 876.46 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5323 | -0.78 ↓ % | -6.12 ↓ % | 1.08 ↑ % | 2.57 Billion Dollars | 227.92 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7482 | -0.64 ↓ % | -11.14 ↓ % | 5.69 ↑ % | 2.45 Billion Dollars | 107.83 Million Dollars | 0.0000000000 |
| 35 | MemeCore (M) | 1.8987 | 0.34 ↑ % | 0.49 ↑ % | 31.60 ↑ % | 2.43 Billion Dollars | 17.23 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,681.52 | -0.33 ↓ % | -5.62 ↓ % | -9.54 ↓ % | 2.35 Billion Dollars | 702.00 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.606 | -0.19 ↓ % | -8.08 ↓ % | -8.36 ↓ % | 2.28 Billion Dollars | 333.77 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 90.25 | -0.52 ↓ % | -4.50 ↓ % | -5.34 ↓ % | 1.90 Billion Dollars | 49.91 Million Dollars | 0.0000000000 |
| 39 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.77 Billion Dollars | 25.06 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 114.91 | -0.28 ↓ % | -4.21 ↓ % | 3.73 ↑ % | 1.77 Billion Dollars | 458.81 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3553 | -0.17 ↓ % | -6.86 ↓ % | 1.35 ↑ % | 1.75 Billion Dollars | 251.81 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1775099247 | 0.07 ↑ % | -0.60 ↓ % | -26.51 ↓ % | 1.74 Billion Dollars | 32.59 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6872 | -0.15 ↓ % | -5.25 ↓ % | -3.19 ↓ % | 1.70 Billion Dollars | 225.11 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0716426615 | 0.57 ↑ % | -2.48 ↓ % | -11.38 ↓ % | 1.65 Billion Dollars | 25.15 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 1.53 Billion Dollars | 194.48 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.131 | -0.22 ↓ % | -1.83 ↓ % | -1.50 ↓ % | 1.49 Billion Dollars | 16.27 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034559 | -0.59 ↓ % | -5.83 ↓ % | 3.91 ↑ % | 1.43 Billion Dollars | 409.23 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.527 | -0.51 ↓ % | -6.50 ↓ % | -2.35 ↓ % | 1.39 Billion Dollars | 78.47 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.381 | -0.56 ↓ % | -5.29 ↓ % | 1.71 ↑ % | 1.31 Billion Dollars | 66.44 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2606872377 | -0.80 ↓ % | -6.89 ↓ % | 1.36 ↑ % | 1.27 Billion Dollars | 55.38 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 1.12 Billion Dollars | 2.56 Million Dollars | 0.0000000000 |
| 52 | Kaspa (KAS) | 0.0407034916 | -2.34 ↓ % | 3.14 ↑ % | 33.42 ↑ % | 1.11 Billion Dollars | 43.03 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.007 | -0.11 ↓ % | -4.29 ↓ % | -0.41 ↓ % | 1.06 Billion Dollars | 2.14 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0962152810 | -0.45 ↓ % | -3.69 ↓ % | -2.60 ↓ % | 1.02 Billion Dollars | 62.60 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9997 | -0.05 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 1.00 Billion Dollars | 66.40 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3382111070 | -1.29 ↓ % | -12.89 ↓ % | -4.95 ↓ % | 1.00 Billion Dollars | 195.27 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 76.93 | -0.08 ↓ % | 6.54 ↑ % | 21.19 ↑ % | 928.72 Million Dollars | 29.02 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8407 | -1.39 ↓ % | -8.96 ↓ % | 0.80 ↑ % | 917.75 Million Dollars | 51.42 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1032780687 | -1.17 ↓ % | -9.66 ↓ % | -1.59 ↓ % | 877.06 Million Dollars | 107.93 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.6645 | -1.85 ↓ % | -7.63 ↓ % | 3.89 ↑ % | 863.44 Million Dollars | 62.38 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.444 | -0.62 ↓ % | -6.19 ↓ % | 20.53 ↑ % | 800.66 Million Dollars | 208.37 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.893 | -0.54 ↓ % | -3.43 ↓ % | -2.18 ↓ % | 793.91 Million Dollars | 3.48 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0888769448 | -0.71 ↓ % | -5.11 ↓ % | 2.64 ↑ % | 790.21 Million Dollars | 37.02 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9628 | -0.80 ↓ % | -4.65 ↓ % | 3.69 ↑ % | 764.02 Million Dollars | 98.68 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0456884562 | -0.85 ↓ % | -5.88 ↓ % | -2.49 ↓ % | 758.77 Million Dollars | 346.91 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0083737339 | -0.66 ↓ % | -3.57 ↓ % | -6.82 ↓ % | 714.09 Million Dollars | 5.27 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7179 | -0.15 ↓ % | -7.51 ↓ % | -12.47 ↓ % | 693.86 Million Dollars | 23.15 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9095 | -0.62 ↓ % | -6.68 ↓ % | 4.87 ↑ % | 693.40 Million Dollars | 108.62 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0327072350 | 0.31 ↑ % | -3.35 ↓ % | -0.82 ↓ % | 652.14 Million Dollars | 25.41 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.108 | 0.60 ↑ % | -8.18 ↓ % | 3.20 ↑ % | 642.17 Million Dollars | 77.83 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0018968979 | -0.48 ↓ % | -9.44 ↓ % | -9.00 ↓ % | 629.95 Million Dollars | 99.15 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0072049442 | -0.64 ↓ % | -4.56 ↓ % | 1.31 ↑ % | 619.52 Million Dollars | 23.47 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1005086690 | -0.64 ↓ % | -6.66 ↓ % | 0.84 ↑ % | 607.16 Million Dollars | 70.67 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8970 | -0.18 ↓ % | -2.11 ↓ % | -0.31 ↓ % | 579.61 Million Dollars | 8.34 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0272423573 | 0.40 ↑ % | 0.57 ↑ % | -5.05 ↓ % | 572.26 Million Dollars | 22.22 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1622277677 | -0.65 ↓ % | -4.79 ↓ % | -0.81 ↓ % | 567.37 Million Dollars | 22.78 Million Dollars | 0.0000000000 |
| 77 | River (RIVER) | 27.49 | 2.88 ↑ % | 10.92 ↑ % | 51.59 ↑ % | 538.84 Million Dollars | 73.20 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000060656 | -0.65 ↓ % | -8.54 ↓ % | 1.58 ↑ % | 533.74 Million Dollars | 85.86 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0590158742 | 0.26 ↑ % | 1.51 ↑ % | 10.83 ↑ % | 520.23 Million Dollars | 47.66 Million Dollars | 0.0000000000 |
| 80 | DeXe (DEXE) | 6.085 | 0.45 ↑ % | 12.01 ↑ % | 43.22 ↑ % | 509.54 Million Dollars | 19.76 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9995 | -0.02 ↓ % | -0.04 ↓ % | -0.06 ↓ % | 494.27 Million Dollars | 14.93 Million Dollars | 0.0000000000 |
| 82 | 0.2134972576 | -2.48 ↓ % | -4.96 ↓ % | 33.77 ↑ % | 482.52 Million Dollars | 148.13 Million Dollars | 0.0000000000 | |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7155 | -0.52 ↓ % | -9.37 ↓ % | 0.14 ↑ % | 469.55 Million Dollars | 87.26 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.4195 | -0.48 ↓ % | -4.47 ↓ % | 2.21 ↑ % | 467.77 Million Dollars | 30.63 Million Dollars | 0.0000000000 |
| 85 | Decred (DCR) | 26.72 | -0.50 ↓ % | -1.14 ↓ % | -2.51 ↓ % | 462.96 Million Dollars | 3.36 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0071932629 | -0.48 ↓ % | -8.84 ↓ % | 1.18 ↑ % | 452.17 Million Dollars | 119.43 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2458846136 | -0.55 ↓ % | -6.62 ↓ % | -3.12 ↓ % | 446.18 Million Dollars | 13.62 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0640034316 | -0.54 ↓ % | -6.36 ↓ % | 1.31 ↑ % | 438.71 Million Dollars | 43.64 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.5471 | -1.09 ↓ % | -3.97 ↓ % | -4.47 ↓ % | 431.52 Million Dollars | 198.55 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1471 | 0.02 ↑ % | -0.59 ↓ % | -0.74 ↓ % | 430.51 Million Dollars | 66.84 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3946283120 | -0.13 ↓ % | -0.41 ↓ % | 7.98 ↑ % | 425.76 Million Dollars | 19.70 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 31.74 | -0.65 ↓ % | -9.81 ↓ % | -3.19 ↓ % | 400.93 Million Dollars | 72.77 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9995 | 0.00 ↓ % | -0.06 ↓ % | -0.06 ↓ % | 384.53 Million Dollars | 386.42 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0355757376 | -0.60 ↓ % | -7.37 ↓ % | -6.45 ↓ % | 367.78 Million Dollars | 61.89 Million Dollars | 0.0000000000 |
| 95 | Curve DAO Token (CRV) | 0.2377215231 | -0.36 ↓ % | -5.31 ↓ % | 1.35 ↑ % | 350.76 Million Dollars | 55.86 Million Dollars | 0.0000000000 |
| 96 | Gnosis (GNO) | 132.77 | -0.29 ↓ % | -6.24 ↓ % | 2.81 ↑ % | 350.42 Million Dollars | 2.58 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.1860902887 | 1.85 ↑ % | -2.64 ↓ % | -26.97 ↓ % | 334.96 Million Dollars | 278.44 Million Dollars | 0.0000000000 |
| 98 | APENFT (NFT) | 0.0000003339 | 0.56 ↑ % | 0.10 ↑ % | -0.39 ↓ % | 330.63 Million Dollars | 14.60 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0171758985 | 0.31 ↑ % | -0.02 ↓ % | 7.27 ↑ % | 330.15 Million Dollars | 16.79 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003345 | -0.06 ↓ % | -5.64 ↓ % | 2.11 ↑ % | 330.15 Million Dollars | 12.32 Million Dollars | 0.0000000000 |
