Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,199.76 | -0.16 ↓ % | 1.34 ↑ % | -0.27 ↓ % | 1,840.39 Billion Dollars | 63.34 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,236.36 | 0.08 ↑ % | -0.90 ↓ % | 2.37 ↑ % | 390.61 Billion Dollars | 27.60 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 186.19 Billion Dollars | 98.47 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.029 | -0.20 ↓ % | 0.28 ↑ % | -3.74 ↓ % | 122.44 Billion Dollars | 3.37 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 887.71 | 0.06 ↑ % | 0.98 ↑ % | -1.85 ↓ % | 122.27 Billion Dollars | 2.43 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 78.59 Billion Dollars | 12.85 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 137.05 | 0.15 ↑ % | 2.60 ↑ % | -1.98 ↓ % | 76.99 Billion Dollars | 5.63 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2803197993 | 0.10 ↑ % | 0.40 ↑ % | -2.18 ↓ % | 26.54 Billion Dollars | 558.02 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1405142180 | 0.01 ↑ % | -0.08 ↓ % | -5.03 ↓ % | 23.59 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4230597986 | -0.27 ↓ % | -4.56 ↓ % | -3.95 ↓ % | 15.19 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 576.14 | -0.22 ↓ % | 3.22 ↑ % | -0.74 ↓ % | 11.50 Billion Dollars | 331.42 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.09 | 0.38 ↑ % | 0.21 ↑ % | -13.42 ↓ % | 9.79 Billion Dollars | 326.60 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 14.01 | -0.69 ↓ % | 1.21 ↑ % | -2.00 ↓ % | 9.76 Billion Dollars | 661.22 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.504 | 0.11 ↑ % | -0.23 ↓ % | -2.18 ↓ % | 8.76 Billion Dollars | 627.73 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2452959528 | -0.13 ↓ % | -0.11 ↓ % | -3.06 ↓ % | 7.94 Billion Dollars | 154.23 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 461.36 | 2.79 ↑ % | 17.01 ↑ % | 20.21 ↑ % | 7.58 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 409.31 | 0.30 ↑ % | 2.12 ↑ % | 0.90 ↑ % | 7.55 Billion Dollars | 184.23 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9994 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 6.56 Billion Dollars | 136.34 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 83.10 | 0.00 ↓ % | 1.01 ↑ % | -0.91 ↓ % | 6.37 Billion Dollars | 453.53 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.6158 | -0.01 ↓ % | 2.94 ↑ % | -2.90 ↓ % | 6.04 Billion Dollars | 851.60 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.54 | 0.31 ↑ % | -1.20 ↓ % | -6.44 ↓ % | 5.82 Billion Dollars | 455.10 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1303784131 | -0.03 ↓ % | -1.91 ↓ % | -6.42 ↓ % | 5.54 Billion Dollars | 158.65 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 119.08 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000084550 | -0.36 ↓ % | 0.69 ↑ % | -3.31 ↓ % | 4.98 Billion Dollars | 125.70 Million Dollars | 0.0000000000 |
| 25 | Toncoin (TON) | 1.6410 | -0.30 ↓ % | 0.59 ↑ % | 2.49 ↑ % | 4.02 Billion Dollars | 94.96 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 3.91 Billion Dollars | 96.66 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1462001842 | 0.00 ↑ % | -2.21 ↓ % | -4.49 ↓ % | 3.91 Billion Dollars | 120.02 Million Dollars | 0.0000000000 |
| 28 | Mantle (MNT) | 1.1835 | -0.36 ↓ % | 3.89 ↑ % | 10.95 ↑ % | 3.85 Billion Dollars | 123.98 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.1018471030 | 0.26 ↑ % | -0.43 ↓ % | -4.54 ↓ % | 3.80 Billion Dollars | 17.28 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.543 | -0.37 ↓ % | 1.08 ↑ % | -7.79 ↓ % | 3.49 Billion Dollars | 234.09 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.055 | -0.46 ↓ % | -3.29 ↓ % | -10.01 ↓ % | 3.38 Billion Dollars | 254.89 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 204.04 | -0.45 ↓ % | 5.47 ↑ % | 6.66 ↑ % | 3.12 Billion Dollars | 387.79 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 297.15 | -0.16 ↓ % | 4.18 ↑ % | 2.44 ↑ % | 3.11 Billion Dollars | 133.55 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 2.71 Billion Dollars | 470.58 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0750104056 | -0.03 ↓ % | 2.60 ↑ % | 6.22 ↑ % | 2.70 Billion Dollars | 18.72 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.640 | 0.15 ↑ % | 1.11 ↑ % | 2.56 ↑ % | 2.54 Billion Dollars | 53.31 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 115.77 | -0.24 ↓ % | 0.65 ↑ % | 5.39 ↑ % | 2.43 Billion Dollars | 53.16 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.6793 | 0.69 ↑ % | -1.85 ↓ % | -6.79 ↓ % | 2.15 Billion Dollars | 183.27 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.9399 | 0.07 ↑ % | 0.81 ↑ % | -10.82 ↓ % | 2.08 Billion Dollars | 194.84 Million Dollars | 0.0000000000 |
| 40 | Ethena (ENA) | 0.2659881698 | 0.32 ↑ % | 4.94 ↑ % | -6.55 ↓ % | 2.05 Billion Dollars | 203.62 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.21 | -0.31 ↓ % | -1.32 ↓ % | -4.34 ↓ % | 2.04 Billion Dollars | 79.59 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5848 | 2.49 ↑ % | 10.59 ↑ % | 21.02 ↑ % | 1.97 Billion Dollars | 21.37 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000045977 | -0.16 ↓ % | 1.27 ↑ % | -3.77 ↓ % | 1.93 Billion Dollars | 386.81 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.419 | -0.37 ↓ % | 1.13 ↑ % | -6.08 ↓ % | 1.86 Billion Dollars | 90.71 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2082114576 | -0.38 ↓ % | -2.16 ↓ % | -9.84 ↓ % | 1.74 Billion Dollars | 18.64 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,267.64 | -0.17 ↓ % | 0.83 ↑ % | 1.66 ↑ % | 1.61 Billion Dollars | 16.51 Billion Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.4751579012 | 0.11 ↑ % | -0.55 ↓ % | -3.31 ↓ % | 1.50 Billion Dollars | 80.50 Million Dollars | 0.0000000000 |
| 48 | Worldcoin (WLD) | 0.5963 | -0.17 ↓ % | -1.61 ↓ % | -3.76 ↓ % | 1.46 Billion Dollars | 96.67 Million Dollars | 0.0000000000 |
| 49 | PAX Gold (PAXG) | 4,280.43 | -0.16 ↓ % | 0.98 ↑ % | 1.72 ↑ % | 1.46 Billion Dollars | 142.93 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.40 Billion Dollars | 40.13 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.74 | -0.25 ↓ % | 1.45 ↑ % | 1.53 ↑ % | 1.39 Billion Dollars | 5.59 Million Dollars | 0.0000000000 |
| 52 | Kaspa (KAS) | 0.0479330758 | -0.04 ↓ % | -0.47 ↓ % | -13.36 ↓ % | 1.29 Billion Dollars | 28.27 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1214128444 | -0.06 ↓ % | 0.02 ↑ % | -2.85 ↓ % | 1.28 Billion Dollars | 78.05 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0554136595 | 0.66 ↑ % | -0.03 ↓ % | -0.94 ↓ % | 1.27 Billion Dollars | 12.98 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.7187 | -0.68 ↓ % | -1.49 ↓ % | -11.43 ↓ % | 1.27 Billion Dollars | 116.60 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2109679058 | -1.42 ↓ % | 0.12 ↑ % | -2.51 ↓ % | 1.19 Billion Dollars | 129.58 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.694 | 0.00 ↓ % | 0.03 ↑ % | -4.43 ↓ % | 1.14 Billion Dollars | 173.34 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1290039843 | -0.22 ↓ % | -2.45 ↓ % | -7.31 ↓ % | 1.14 Billion Dollars | 51.45 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.182 | -0.56 ↓ % | -1.91 ↓ % | -5.86 ↓ % | 1.05 Billion Dollars | 63.58 Million Dollars | 0.0000000000 |
| 60 | VeChain (VET) | 0.0119564560 | -0.22 ↓ % | -0.87 ↓ % | -8.69 ↓ % | 1.03 Billion Dollars | 32.85 Million Dollars | 0.0000000000 |
| 61 | Ripple USD (RLUSD) | 1.0002 | 0.11 ↑ % | -0.05 ↓ % | 0.04 ↑ % | 1.03 Billion Dollars | 47.24 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0125705843 | -0.24 ↓ % | -0.35 ↓ % | -6.24 ↓ % | 1.01 Billion Dollars | 5.94 Million Dollars | 0.0000000000 |
| 63 | Pump.fun (PUMP) | 0.0028533234 | -0.64 ↓ % | 1.11 ↑ % | -8.78 ↓ % | 1.01 Billion Dollars | 106.02 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3902 | 0.79 ↑ % | -1.66 ↓ % | -10.60 ↓ % | 1.01 Billion Dollars | 190.76 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 81.06 | 0.50 ↑ % | -3.20 ↓ % | -13.57 ↓ % | 978.62 Million Dollars | 21.05 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0491397988 | 0.53 ↑ % | -1.61 ↓ % | -1.83 ↓ % | 910.20 Million Dollars | 34.10 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.47 | 0.96 ↑ % | 0.09 ↑ % | 0.84 ↑ % | 840.32 Million Dollars | 4.70 Million Dollars | 0.0000000000 |
| 68 | Sei (SEI) | 0.1314989555 | -0.11 ↓ % | -6.76 ↓ % | -3.07 ↓ % | 837.65 Million Dollars | 161.56 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.6038 | -0.26 ↓ % | 0.02 ↑ % | -6.62 ↓ % | 831.71 Million Dollars | 36.09 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000098040 | -1.72 ↓ % | 6.56 ↑ % | 1.33 ↑ % | 811.21 Million Dollars | 139.65 Million Dollars | 0.0000000000 |
| 71 | MYX Finance (MYX) | 3.080 | 0.35 ↑ % | 11.30 ↑ % | -8.72 ↓ % | 774.51 Million Dollars | 36.97 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.261 | 0.09 ↑ % | -1.49 ↓ % | -4.00 ↓ % | 761.19 Million Dollars | 59.55 Million Dollars | 0.0000000000 |
| 73 | Pudgy Penguins (PENGU) | 0.0112826234 | -0.10 ↓ % | -1.03 ↓ % | -2.85 ↓ % | 709.23 Million Dollars | 230.98 Million Dollars | 0.0000000000 |
| 74 | First Digital USD (FDUSD) | 0.9988 | 0.00 ↓ % | 0.06 ↑ % | 0.10 ↑ % | 698.69 Million Dollars | 4.55 Billion Dollars | 0.0000000000 |
| 75 | USDD (USDD) | 1.0002 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 693.98 Million Dollars | 9.13 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.2154038483 | -0.51 ↓ % | -2.41 ↓ % | -11.94 ↓ % | 675.71 Million Dollars | 28.28 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 2.006 | -0.30 ↓ % | -1.02 ↓ % | -14.25 ↓ % | 666.60 Million Dollars | 32.01 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9935 | -0.32 ↓ % | 1.50 ↑ % | 1.54 ↑ % | 641.96 Million Dollars | 10.24 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 48.18 | 0.55 ↑ % | 4.92 ↑ % | -5.36 ↓ % | 602.89 Million Dollars | 143.78 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3130203660 | -0.69 ↓ % | -0.56 ↓ % | -2.65 ↓ % | 593.67 Million Dollars | 87.57 Million Dollars | 0.0000000000 |
| 81 | SPX6900 (SPX) | 0.6205 | -0.92 ↓ % | 1.89 ↑ % | -8.84 ↓ % | 577.70 Million Dollars | 21.85 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.6287 | -0.53 ↓ % | 0.15 ↑ % | -9.22 ↓ % | 570.99 Million Dollars | 27.26 Million Dollars | 0.0000000000 |
| 83 | Curve DAO Token (CRV) | 0.3967246948 | -0.15 ↓ % | 0.44 ↑ % | -2.48 ↓ % | 564.56 Million Dollars | 68.47 Million Dollars | 0.0000000000 |
| 84 | Immutable (IMX) | 0.2808026983 | -1.06 ↓ % | -0.50 ↓ % | -6.84 ↓ % | 558.51 Million Dollars | 21.93 Million Dollars | 0.0000000000 |
| 85 | Injective (INJ) | 5.572 | 0.07 ↑ % | 1.46 ↑ % | -4.20 ↓ % | 557.07 Million Dollars | 78.22 Million Dollars | 0.0000000000 |
| 86 | 0.2408455015 | -0.13 ↓ % | -1.61 ↓ % | -3.75 ↓ % | 556.84 Million Dollars | 92.58 Million Dollars | 0.0000000000 | |
| 87 | Virtuals Protocol (VIRTUAL) | 0.8356 | -0.68 ↓ % | 1.72 ↑ % | -8.88 ↓ % | 548.24 Million Dollars | 87.12 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.6020 | -0.15 ↓ % | -0.28 ↓ % | -4.49 ↓ % | 537.97 Million Dollars | 91.40 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.5030 | -0.18 ↓ % | 2.85 ↑ % | 1.36 ↑ % | 537.36 Million Dollars | 51.91 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2959291538 | -0.51 ↓ % | -1.63 ↓ % | -4.11 ↓ % | 536.99 Million Dollars | 12.73 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1069471418 | 0.29 ↑ % | 1.17 ↑ % | -10.83 ↓ % | 513.50 Million Dollars | 54.20 Million Dollars | 0.0000000000 |
| 92 | Celestia (TIA) | 0.5891 | -0.35 ↓ % | -0.27 ↓ % | -5.64 ↓ % | 502.52 Million Dollars | 56.80 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.8168 | -1.12 ↓ % | -0.69 ↓ % | 0.23 ↑ % | 497.14 Million Dollars | 43.14 Million Dollars | 0.0000000000 |
| 94 | TrueUSD (TUSD) | 0.9977 | 0.04 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 493.36 Million Dollars | 19.13 Million Dollars | 0.0000000000 |
| 95 | The Graph (GRT) | 0.0443602083 | -0.31 ↓ % | -0.96 ↓ % | -7.73 ↓ % | 471.38 Million Dollars | 29.52 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0758404820 | -0.34 ↓ % | 1.10 ↑ % | -5.78 ↓ % | 469.50 Million Dollars | 25.17 Million Dollars | 0.0000000000 |
| 97 | Telcoin (TEL) | 0.0050751761 | -0.66 ↓ % | -3.63 ↓ % | -10.57 ↓ % | 461.88 Million Dollars | 2.96 Million Dollars | 0.0000000000 |
| 98 | Morpho (MORPHO) | 1.2214 | -0.03 ↓ % | 1.02 ↑ % | -14.12 ↓ % | 457.98 Million Dollars | 20.23 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000478395 | -0.05 ↓ % | -0.64 ↓ % | -0.11 ↓ % | 456.35 Million Dollars | 58.52 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1250352732 | -0.32 ↓ % | -1.33 ↓ % | -2.88 ↓ % | 434.05 Million Dollars | 16.98 Million Dollars | 0.0000000000 |
