Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,713.11 | -0.02 ↓ % | -2.40 ↓ % | -3.95 ↓ % | 1,374.47 Billion Dollars | 27.58 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,079.08 | -0.04 ↓ % | -3.30 ↓ % | -0.86 ↓ % | 250.93 Billion Dollars | 14.60 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 184.20 Billion Dollars | 58.33 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 630.98 | 0.18 ↑ % | -1.66 ↓ % | -4.43 ↓ % | 86.04 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3933 | -0.01 ↓ % | -3.24 ↓ % | -1.49 ↓ % | 85.47 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0002 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 79.00 Billion Dollars | 5.72 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.32 | -0.03 ↓ % | -2.56 ↓ % | -0.64 ↓ % | 49.95 Billion Dollars | 2.70 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3175986554 | 0.44 ↑ % | 2.14 ↑ % | 6.40 ↑ % | 30.09 Billion Dollars | 727.13 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0914651862 | 0.00 ↑ % | -2.87 ↓ % | -3.69 ↓ % | 15.48 Billion Dollars | 856.49 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.04 | 0.18 ↑ % | -5.50 ↓ % | 2.17 ↑ % | 9.77 Billion Dollars | 248.12 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 467.53 | -0.25 ↓ % | -0.09 ↓ % | 1.15 ↑ % | 9.36 Billion Dollars | 235.03 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2543188671 | 0.03 ↑ % | -3.73 ↓ % | -3.35 ↓ % | 9.18 Billion Dollars | 434.08 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.232 | 0.08 ↑ % | 0.08 ↑ % | 1.71 ↑ % | 8.50 Billion Dollars | 389.21 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 357.78 | 1.22 ↑ % | 2.31 ↑ % | -0.25 ↓ % | 6.60 Billion Dollars | 71.46 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.776 | -0.09 ↓ % | -3.32 ↓ % | -4.15 ↓ % | 6.21 Billion Dollars | 541.75 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 5.92 Billion Dollars | 94.83 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1425845474 | 0.15 ↑ % | -1.98 ↓ % | -5.31 ↓ % | 5.43 Billion Dollars | 6.05 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 207.11 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1578955248 | -0.70 ↓ % | -4.77 ↓ % | -5.44 ↓ % | 5.21 Billion Dollars | 86.51 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9998 | -0.02 ↓ % | 0.00 ↑ % | 0.04 ↑ % | 4.41 Billion Dollars | 909.73 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.12 | 0.05 ↑ % | -2.90 ↓ % | -1.74 ↓ % | 4.17 Billion Dollars | 286.24 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 4.09 Billion Dollars | 128.75 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.080 | -0.14 ↓ % | -4.41 ↓ % | -6.54 ↓ % | 3.92 Billion Dollars | 211.96 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0894908308 | -0.30 ↓ % | -3.91 ↓ % | -6.04 ↓ % | 3.88 Billion Dollars | 84.27 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 221.12 | 0.26 ↑ % | -5.11 ↓ % | -1.63 ↓ % | 3.67 Billion Dollars | 314.00 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9203 | -0.40 ↓ % | -4.26 ↓ % | -7.99 ↓ % | 3.59 Billion Dollars | 334.29 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057564 | -0.28 ↓ % | -3.79 ↓ % | -1.17 ↓ % | 3.39 Billion Dollars | 98.55 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0743307945 | -0.20 ↓ % | -0.78 ↓ % | -3.99 ↓ % | 3.14 Billion Dollars | 7.25 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2564 | -0.42 ↓ % | -0.44 ↓ % | -3.49 ↓ % | 3.09 Billion Dollars | 82.56 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 269.67 | -0.19 ↓ % | -1.08 ↓ % | -2.44 ↓ % | 2.90 Billion Dollars | 302.13 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0990191872 | -0.74 ↓ % | 3.51 ↑ % | -4.40 ↓ % | 2.74 Billion Dollars | 112.44 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,487.08 | 0.25 ↑ % | -0.18 ↓ % | -9.63 ↓ % | 2.53 Billion Dollars | 293.55 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4337 | 0.02 ↑ % | -4.39 ↓ % | 0.88 ↑ % | 2.40 Billion Dollars | 125.80 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7216 | 0.11 ↑ % | -3.93 ↓ % | -7.53 ↓ % | 2.37 Billion Dollars | 41.94 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,490.92 | 0.27 ↑ % | -0.40 ↓ % | -10.09 ↓ % | 2.26 Billion Dollars | 177.71 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.484 | 0.04 ↑ % | -2.74 ↓ % | -12.24 ↓ % | 2.21 Billion Dollars | 180.50 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.6972 | 0.67 ↑ % | 2.78 ↑ % | 10.96 ↑ % | 2.18 Billion Dollars | 9.18 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1893731425 | -0.98 ↓ % | -4.18 ↓ % | -1.79 ↓ % | 1.86 Billion Dollars | 25.13 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 84.69 | -0.02 ↓ % | -3.67 ↓ % | -12.04 ↓ % | 1.78 Billion Dollars | 41.68 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0002 | 0.02 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.78 Billion Dollars | 18.58 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0725285888 | -0.35 ↓ % | -2.91 ↓ % | 0.13 ↑ % | 1.67 Billion Dollars | 42.26 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.2906 | 0.24 ↑ % | -2.45 ↓ % | -3.86 ↓ % | 1.67 Billion Dollars | 120.68 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6701 | 0.11 ↑ % | -2.17 ↓ % | -5.93 ↓ % | 1.66 Billion Dollars | 162.59 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 107.23 | 0.07 ↑ % | -4.09 ↓ % | -5.65 ↓ % | 1.65 Billion Dollars | 272.48 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 1.53 Billion Dollars | 79.73 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.041 | 0.30 ↑ % | -4.58 ↓ % | -5.79 ↓ % | 1.42 Billion Dollars | 16.38 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033038 | 0.05 ↑ % | -3.37 ↓ % | -1.27 ↓ % | 1.37 Billion Dollars | 252.57 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.394 | 0.33 ↑ % | -5.03 ↓ % | -10.42 ↓ % | 1.32 Billion Dollars | 53.27 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.113 | -0.13 ↓ % | -3.36 ↓ % | -2.12 ↓ % | 1.27 Billion Dollars | 51.12 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2477489365 | -0.15 ↓ % | -4.59 ↓ % | -6.42 ↓ % | 1.21 Billion Dollars | 36.21 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9997 | 0.02 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 1.16 Billion Dollars | 1.61 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.936 | -0.10 ↓ % | -2.39 ↓ % | -3.25 ↓ % | 1.05 Billion Dollars | 997.64 Thousand Dollar | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0370176900 | 1.81 ↑ % | 0.36 ↑ % | 22.46 ↑ % | 1.01 Billion Dollars | 13.23 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0001 | -0.02 ↓ % | -0.03 ↓ % | 0.03 ↑ % | 1.00 Billion Dollars | 48.06 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0934316718 | 0.20 ↑ % | -2.80 ↓ % | -2.77 ↓ % | 991.52 Million Dollars | 47.73 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3113867732 | -0.56 ↓ % | -1.90 ↓ % | -13.39 ↓ % | 924.69 Million Dollars | 185.48 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7879 | -0.17 ↓ % | -2.95 ↓ % | -3.40 ↓ % | 892.34 Million Dollars | 38.60 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 72.92 | -0.60 ↓ % | -6.31 ↓ % | 9.69 ↑ % | 880.31 Million Dollars | 15.25 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.6479 | 0.24 ↑ % | -3.08 ↓ % | -10.93 ↓ % | 854.86 Million Dollars | 33.75 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0972656608 | -0.36 ↓ % | -3.97 ↓ % | -10.09 ↓ % | 826.00 Million Dollars | 71.86 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 6.649 | -0.09 ↓ % | -2.95 ↓ % | -6.57 ↓ % | 765.84 Million Dollars | 2.37 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0861267781 | -0.06 ↓ % | -3.47 ↓ % | -5.83 ↓ % | 765.82 Million Dollars | 20.86 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.213 | 0.83 ↑ % | -4.17 ↓ % | -20.18 ↓ % | 747.05 Million Dollars | 129.52 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9254 | -0.59 ↓ % | -7.59 ↓ % | 0.20 ↑ % | 734.51 Million Dollars | 64.55 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0430655298 | 0.98 ↑ % | -0.46 ↓ % | -14.23 ↓ % | 715.21 Million Dollars | 636.42 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0080476956 | -0.23 ↓ % | -2.99 ↓ % | -7.11 ↓ % | 686.55 Million Dollars | 2.60 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.6802 | 0.28 ↑ % | -6.49 ↓ % | -10.41 ↓ % | 678.66 Million Dollars | 13.74 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8751 | -0.17 ↓ % | -8.32 ↓ % | -1.22 ↓ % | 667.69 Million Dollars | 119.27 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0310487883 | -0.18 ↓ % | -5.77 ↓ % | -2.64 ↓ % | 619.07 Million Dollars | 19.56 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 1.9652 | -0.44 ↓ % | -2.76 ↓ % | -6.60 ↓ % | 603.44 Million Dollars | 37.20 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0069401410 | -0.18 ↓ % | -3.68 ↓ % | -4.59 ↓ % | 596.75 Million Dollars | 17.10 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0017937480 | 0.02 ↑ % | -4.04 ↓ % | -7.68 ↓ % | 595.70 Million Dollars | 56.98 Million Dollars | 0.0000000000 |
| 75 | River (RIVER) | 29.22 | 5.75 ↑ % | 14.53 ↑ % | 26.39 ↑ % | 572.66 Million Dollars | 46.07 Million Dollars | 0.0000000000 |
| 74 | DeXe (DEXE) | 6.888 | 0.54 ↑ % | 10.32 ↑ % | 32.37 ↑ % | 576.74 Million Dollars | 32.48 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8889 | 0.12 ↑ % | -1.63 ↓ % | -1.13 ↓ % | 574.34 Million Dollars | 5.20 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0929441973 | -0.52 ↓ % | -7.16 ↓ % | -8.68 ↓ % | 561.46 Million Dollars | 62.13 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0257115426 | 0.46 ↑ % | 1.06 ↑ % | -9.22 ↓ % | 542.59 Million Dollars | 14.55 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0615042566 | 0.65 ↑ % | 2.89 ↑ % | 11.61 ↑ % | 542.17 Million Dollars | 34.82 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1541780095 | 0.55 ↑ % | -3.02 ↓ % | -3.85 ↓ % | 539.22 Million Dollars | 16.74 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000057352 | -0.19 ↓ % | -3.54 ↓ % | -3.14 ↓ % | 504.67 Million Dollars | 40.98 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9993 | -0.02 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 494.17 Million Dollars | 10.72 Million Dollars | 0.0000000000 |
| 82 | 0.2132489818 | 1.20 ↑ % | -4.84 ↓ % | 8.04 ↑ % | 481.94 Million Dollars | 115.26 Million Dollars | 0.0000000000 | |
| 83 | PancakeSwap (CAKE) | 1.3717 | 1.03 ↑ % | 0.02 ↑ % | -6.67 ↓ % | 452.01 Million Dollars | 30.42 Million Dollars | 0.0000000000 |
| 84 | ether.fi (ETHFI) | 0.5581 | -0.05 ↓ % | -5.71 ↓ % | 1.53 ↑ % | 440.22 Million Dollars | 48.13 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6636 | 0.12 ↑ % | -4.58 ↓ % | -8.83 ↓ % | 435.55 Million Dollars | 49.96 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0067874968 | -0.06 ↓ % | -3.97 ↓ % | -6.95 ↓ % | 426.66 Million Dollars | 70.86 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2348928026 | -0.07 ↓ % | -4.49 ↓ % | -7.44 ↓ % | 426.24 Million Dollars | 9.99 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1551 | 0.00 ↑ % | -0.18 ↓ % | 1.30 ↑ % | 425.67 Million Dollars | 19.84 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3818218013 | 0.04 ↑ % | -3.25 ↓ % | -0.33 ↓ % | 412.10 Million Dollars | 11.66 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0598949147 | -0.20 ↓ % | -5.02 ↓ % | -10.35 ↓ % | 410.55 Million Dollars | 31.25 Million Dollars | 0.0000000000 |
| 91 | Decred (DCR) | 23.42 | -0.51 ↓ % | -7.05 ↓ % | -12.45 ↓ % | 405.96 Million Dollars | 2.97 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 31.97 | -0.10 ↓ % | -2.81 ↓ % | -4.50 ↓ % | 403.87 Million Dollars | 60.00 Million Dollars | 0.0000000000 |
| 93 | Kite (KITE) | 0.2220894776 | 1.04 ↑ % | 1.44 ↑ % | 1.92 ↑ % | 399.76 Million Dollars | 60.26 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9995 | 0.01 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 385.66 Million Dollars | 200.29 Million Dollars | 0.0000000000 |
| 95 | Sun [New] (SUN) | 0.0188957069 | 0.18 ↑ % | 6.00 ↑ % | 14.92 ↑ % | 363.23 Million Dollars | 31.19 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0349424194 | -0.14 ↓ % | -3.55 ↓ % | -7.38 ↓ % | 361.45 Million Dollars | 33.36 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 126.05 | 0.26 ↑ % | -3.04 ↓ % | -3.04 ↓ % | 332.69 Million Dollars | 3.13 Million Dollars | 0.0000000000 |
| 98 | APENFT (NFT) | 0.0000003339 | 0.00 ↓ % | 0.12 ↑ % | -0.07 ↓ % | 330.63 Million Dollars | 9.90 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003317 | -0.16 ↓ % | -1.11 ↓ % | -7.05 ↓ % | 327.43 Million Dollars | 7.75 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2181844154 | -0.30 ↓ % | -7.02 ↓ % | -8.92 ↓ % | 322.15 Million Dollars | 53.34 Million Dollars | 0.0000000000 |
