Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,416.50 | -0.20 ↓ % | 1.95 ↑ % | 0.36 ↑ % | 1,785.53 Billion Dollars | 29.80 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,011.16 | -0.60 ↓ % | 2.47 ↑ % | -0.57 ↓ % | 363.43 Billion Dollars | 17.78 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | -0.01 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 186.61 Billion Dollars | 69.36 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 859.98 | -0.25 ↓ % | 1.92 ↑ % | -0.04 ↓ % | 118.45 Billion Dollars | 2.19 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8972 | -0.07 ↓ % | 1.30 ↑ % | -1.55 ↓ % | 114.92 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 76.26 Billion Dollars | 7.53 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 127.65 | 0.13 ↑ % | 2.78 ↑ % | 1.04 ↑ % | 71.84 Billion Dollars | 3.74 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2841740810 | -0.10 ↓ % | 0.22 ↑ % | -1.21 ↓ % | 26.91 Billion Dollars | 486.93 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1268603593 | 0.08 ↑ % | 2.24 ↑ % | -3.86 ↓ % | 21.32 Billion Dollars | 765.17 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3751993757 | -0.15 ↓ % | 0.20 ↑ % | 1.86 ↑ % | 13.48 Billion Dollars | 612.82 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 616.49 | -0.10 ↓ % | -0.75 ↓ % | 6.62 ↑ % | 12.31 Billion Dollars | 446.46 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.77 | -0.15 ↓ % | 2.77 ↑ % | 1.49 ↑ % | 9.04 Billion Dollars | 365.45 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 25.87 | -0.09 ↓ % | 0.20 ↑ % | 1.74 ↑ % | 8.78 Billion Dollars | 170.75 Million Dollars | 0.0000000000 |
| 14 | Zcash (ZEC) | 526.14 | -1.49 ↓ % | 1.42 ↑ % | 18.53 ↑ % | 8.66 Billion Dollars | 706.67 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 457.56 | 0.43 ↑ % | 1.36 ↑ % | -3.59 ↓ % | 8.44 Billion Dollars | 85.36 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 8.597 | 1.25 ↑ % | 2.15 ↑ % | 4.49 ↑ % | 7.92 Billion Dollars | 788.74 Thousand Dollar | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2247048545 | -0.21 ↓ % | 0.28 ↑ % | 2.61 ↑ % | 7.28 Billion Dollars | 114.71 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9982 | -0.01 ↓ % | -0.04 ↓ % | -0.06 ↓ % | 6.30 Billion Dollars | 71.51 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 79.10 | 0.12 ↑ % | -0.71 ↓ % | 1.65 ↑ % | 6.06 Billion Dollars | 313.37 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.99 | -0.14 ↓ % | 1.46 ↑ % | 6.53 ↑ % | 5.58 Billion Dollars | 277.04 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4925 | -0.03 ↓ % | 2.73 ↑ % | 2.48 ↑ % | 5.58 Billion Dollars | 501.99 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9994 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 97.18 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1165252359 | -0.14 ↓ % | 0.38 ↑ % | 3.07 ↑ % | 4.98 Billion Dollars | 97.16 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1284912870 | -0.18 ↓ % | 11.68 ↑ % | 42.33 ↑ % | 4.72 Billion Dollars | 55.14 Million Dollars | 0.0000000000 |
| 25 | Uniswap (UNI) | 6.171 | -1.25 ↓ % | -2.37 ↓ % | -1.56 ↓ % | 4.51 Billion Dollars | 375.47 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000074577 | 0.30 ↑ % | 1.19 ↑ % | 3.18 ↑ % | 4.39 Billion Dollars | 79.84 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.6503 | -0.28 ↓ % | -0.30 ↓ % | 12.99 ↑ % | 4.05 Billion Dollars | 103.57 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1468824298 | 0.04 ↑ % | 2.33 ↑ % | 9.03 ↑ % | 3.93 Billion Dollars | 80.21 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 3.74 Billion Dollars | 26.00 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0940586546 | -0.18 ↓ % | 0.26 ↑ % | -1.71 ↓ % | 3.63 Billion Dollars | 12.10 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0455 | -0.49 ↓ % | -0.20 ↓ % | -11.28 ↓ % | 3.40 Billion Dollars | 57.66 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 1.0000 | 0.01 ↑ % | -0.03 ↓ % | 0.10 ↑ % | 3.23 Billion Dollars | 746.77 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8856 | -0.16 ↓ % | -0.29 ↓ % | 3.92 ↑ % | 3.11 Billion Dollars | 138.63 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.496 | -0.28 ↓ % | 0.49 ↑ % | 0.41 ↑ % | 2.43 Billion Dollars | 92.34 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 227.10 | -0.30 ↓ % | 0.33 ↑ % | 1.84 ↑ % | 2.39 Billion Dollars | 75.93 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 152.85 | -1.80 ↓ % | -1.39 ↓ % | -5.03 ↓ % | 2.34 Billion Dollars | 221.71 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.75 | 0.11 ↑ % | 0.48 ↑ % | 1.26 ↑ % | 2.28 Billion Dollars | 21.84 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5821 | -0.01 ↓ % | -1.43 ↓ % | 2.87 ↑ % | 2.03 Billion Dollars | 124.12 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.32 | -0.05 ↓ % | 0.64 ↑ % | -0.42 ↓ % | 1.91 Billion Dollars | 64.31 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4854 | -0.09 ↓ % | 0.53 ↑ % | 6.88 ↑ % | 1.86 Billion Dollars | 13.25 Million Dollars | 0.0000000000 |
| 41 | Tether Gold (XAUt) | 4,472.49 | 0.34 ↑ % | -1.61 ↓ % | 1.30 ↑ % | 1.83 Billion Dollars | 160.19 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.7188 | 0.22 ↑ % | 0.38 ↑ % | 0.43 ↑ % | 1.79 Billion Dollars | 119.42 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000042109 | -0.05 ↓ % | 1.30 ↑ % | 5.11 ↑ % | 1.77 Billion Dollars | 217.81 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2047914158 | 0.03 ↑ % | -0.20 ↓ % | -0.50 ↓ % | 1.72 Billion Dollars | 8.38 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.094 | 0.21 ↑ % | -0.28 ↓ % | 0.13 ↑ % | 1.69 Billion Dollars | 67.90 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2146560196 | 0.01 ↑ % | 0.99 ↑ % | 1.64 ↑ % | 1.65 Billion Dollars | 128.61 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,484.09 | 0.21 ↑ % | -1.75 ↓ % | 1.28 ↑ % | 1.61 Billion Dollars | 219.18 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 1.55 Billion Dollars | 10.09 Million Dollars | 0.0000000000 |
| 49 | Midnight (NIGHT) | 0.0925551206 | -0.89 ↓ % | 6.70 ↑ % | -11.69 ↓ % | 1.54 Billion Dollars | 90.73 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0641820443 | -0.18 ↓ % | 1.35 ↑ % | -2.39 ↓ % | 1.47 Billion Dollars | 16.16 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.87 | -0.32 ↓ % | 0.35 ↑ % | 0.11 ↑ % | 1.41 Billion Dollars | 1.98 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5144 | 0.14 ↑ % | 0.83 ↑ % | -0.56 ↓ % | 1.36 Billion Dollars | 73.31 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9997 | 0.07 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.34 Billion Dollars | 45.80 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7574 | -0.71 ↓ % | 0.51 ↑ % | 7.91 ↑ % | 1.32 Billion Dollars | 88.30 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3915594114 | -0.25 ↓ % | 0.53 ↑ % | -1.34 ↓ % | 1.24 Billion Dollars | 37.73 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0447384329 | 0.13 ↑ % | -0.49 ↓ % | -4.37 ↓ % | 1.21 Billion Dollars | 15.60 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1077688681 | -0.12 ↓ % | -0.36 ↓ % | 0.02 ↑ % | 1.14 Billion Dollars | 59.95 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1962568049 | 0.03 ↑ % | -0.52 ↓ % | 2.83 ↑ % | 1.12 Billion Dollars | 71.90 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1203046578 | -0.12 ↓ % | -0.52 ↓ % | 8.11 ↑ % | 1.06 Billion Dollars | 24.76 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.064 | 0.09 ↑ % | -1.85 ↓ % | 5.80 ↑ % | 1.00 Billion Dollars | 45.78 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 4.998 | 0.07 ↑ % | 0.98 ↑ % | -1.21 ↓ % | 999.65 Million Dollars | 148.51 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.3459 | 0.32 ↑ % | -1.54 ↓ % | 2.44 ↑ % | 982.13 Million Dollars | 143.09 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0113213944 | 0.16 ↑ % | -0.54 ↓ % | 6.99 ↑ % | 973.47 Million Dollars | 20.88 Million Dollars | 0.0000000000 |
| 64 | XDC Network (XDC) | 0.0520501541 | -0.22 ↓ % | 4.12 ↑ % | 11.22 ↑ % | 964.33 Million Dollars | 24.36 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0112876890 | -0.12 ↓ % | -0.53 ↓ % | -1.77 ↓ % | 909.45 Million Dollars | 4.28 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 73.25 | 0.14 ↑ % | -1.05 ↓ % | -4.49 ↓ % | 884.30 Million Dollars | 11.33 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.467 | 0.19 ↑ % | -0.56 ↓ % | 7.18 ↑ % | 871.93 Million Dollars | 11.52 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.43 | -0.14 ↓ % | 0.88 ↑ % | 0.75 ↑ % | 836.39 Million Dollars | 2.90 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9989 | -0.01 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 814.81 Million Dollars | 3.99 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1157246989 | -0.03 ↓ % | -0.55 ↓ % | 2.86 ↑ % | 751.18 Million Dollars | 43.63 Million Dollars | 0.0000000000 |
| 71 | PancakeSwap (CAKE) | 1.8865 | -0.23 ↓ % | 1.75 ↑ % | 3.46 ↑ % | 700.19 Million Dollars | 37.48 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.3499 | 0.40 ↑ % | 1.39 ↑ % | 4.44 ↑ % | 700.03 Million Dollars | 21.84 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000081043 | 0.27 ↑ % | 0.80 ↑ % | -1.30 ↓ % | 672.54 Million Dollars | 52.68 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018921912 | 0.67 ↑ % | 2.08 ↑ % | -5.81 ↓ % | 669.84 Million Dollars | 61.08 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1994770840 | -0.08 ↓ % | -0.41 ↓ % | 2.16 ↑ % | 636.42 Million Dollars | 18.61 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0094239806 | 0.03 ↑ % | 0.75 ↑ % | 1.29 ↑ % | 592.40 Million Dollars | 88.22 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9158 | -0.38 ↓ % | 0.59 ↑ % | -1.36 ↓ % | 591.73 Million Dollars | 8.25 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3975376808 | -0.19 ↓ % | -0.29 ↓ % | 10.95 ↑ % | 568.17 Million Dollars | 51.79 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 44.28 | -0.41 ↓ % | -1.21 ↓ % | 14.57 ↑ % | 555.15 Million Dollars | 118.10 Million Dollars | 0.0000000000 |
| 80 | Story (IP) | 1.6307 | 1.02 ↑ % | 3.66 ↑ % | 5.68 ↑ % | 555.09 Million Dollars | 45.13 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.2814089562 | 0.31 ↑ % | 1.39 ↑ % | 1.81 ↑ % | 547.09 Million Dollars | 59.64 Million Dollars | 0.0000000000 |
| 82 | Tezos (XTZ) | 0.5057 | 0.89 ↑ % | 2.55 ↑ % | 13.09 ↑ % | 541.22 Million Dollars | 23.09 Million Dollars | 0.0000000000 |
| 83 | First Digital USD (FDUSD) | 0.9984 | 0.01 ↑ % | 0.01 ↑ % | -0.11 ↓ % | 515.49 Million Dollars | 2.61 Billion Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.6039 | -0.14 ↓ % | 4.49 ↑ % | 9.90 ↑ % | 511.27 Million Dollars | 40.48 Million Dollars | 0.0000000000 |
| 85 | 0.2189394995 | 0.19 ↑ % | 0.99 ↑ % | 4.97 ↑ % | 506.20 Million Dollars | 57.89 Million Dollars | 0.0000000000 | |
| 86 | TrueUSD (TUSD) | 0.9978 | -0.04 ↓ % | -0.10 ↓ % | 0.16 ↑ % | 493.44 Million Dollars | 13.82 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2672541438 | 0.41 ↑ % | 0.44 ↑ % | 6.43 ↑ % | 484.96 Million Dollars | 7.65 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2434751555 | 0.30 ↑ % | 0.83 ↑ % | 4.87 ↑ % | 484.27 Million Dollars | 16.29 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 4.811 | 0.05 ↑ % | -0.44 ↓ % | 3.78 ↑ % | 480.98 Million Dollars | 30.76 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.5111 | -0.20 ↓ % | 0.60 ↑ % | 4.76 ↑ % | 475.85 Million Dollars | 10.42 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.7186 | -0.18 ↓ % | 1.21 ↑ % | -0.62 ↓ % | 469.05 Million Dollars | 23.67 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.7127 | 0.17 ↑ % | 0.65 ↑ % | -2.30 ↓ % | 467.62 Million Dollars | 46.87 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1942 | -0.30 ↓ % | 1.37 ↑ % | -4.16 ↓ % | 448.06 Million Dollars | 14.20 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4873898089 | -0.21 ↓ % | 1.51 ↑ % | -2.97 ↓ % | 442.81 Million Dollars | 12.81 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0045618892 | -0.29 ↓ % | -0.46 ↓ % | -8.28 ↓ % | 427.49 Million Dollars | 8.27 Million Dollars | 0.0000000000 |
| 96 | DoubleZero (2Z) | 0.1226890570 | 0.16 ↑ % | 2.25 ↑ % | 11.95 ↑ % | 425.90 Million Dollars | 26.91 Million Dollars | 0.0000000000 |
| 97 | Telcoin (TEL) | 0.0043001490 | -0.08 ↓ % | 1.85 ↑ % | 14.08 ↑ % | 409.26 Million Dollars | 1.49 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4756655377 | 0.73 ↑ % | -1.00 ↓ % | 1.08 ↑ % | 409.13 Million Dollars | 32.18 Million Dollars | 0.0000000000 |
| 99 | Starknet (STRK) | 0.0823023358 | 0.03 ↑ % | -1.76 ↓ % | 2.06 ↑ % | 408.61 Million Dollars | 44.89 Million Dollars | 0.0000000000 |
| 100 | pippin (PIPPIN) | 0.4055770039 | -1.26 ↓ % | -7.19 ↓ % | 12.49 ↑ % | 405.58 Million Dollars | 25.49 Million Dollars | 0.0000000000 |
