Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,932.14 | -0.07 ↓ % | 2.58 ↑ % | 1.27 ↑ % | 1,795.82 Billion Dollars | 27.15 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,036.88 | 0.07 ↑ % | 3.41 ↑ % | 0.46 ↑ % | 366.54 Billion Dollars | 16.44 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.00 ↑ % | -0.03 ↓ % | -0.06 ↓ % | 186.64 Billion Dollars | 64.86 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 864.44 | -0.22 ↓ % | 2.60 ↑ % | 0.86 ↑ % | 119.06 Billion Dollars | 2.13 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9040 | -0.16 ↓ % | 1.57 ↑ % | -0.63 ↓ % | 115.33 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 76.26 Billion Dollars | 6.90 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 127.85 | -0.21 ↓ % | 3.22 ↑ % | 1.30 ↑ % | 71.95 Billion Dollars | 3.60 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2842600609 | -0.21 ↓ % | 0.24 ↑ % | -1.04 ↓ % | 26.92 Billion Dollars | 451.25 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1269155369 | -0.27 ↓ % | 2.42 ↑ % | -3.60 ↓ % | 21.33 Billion Dollars | 720.38 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3782523778 | -0.83 ↓ % | 1.84 ↑ % | 3.32 ↑ % | 13.59 Billion Dollars | 615.76 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 618.61 | -0.03 ↓ % | 0.77 ↑ % | 6.88 ↑ % | 12.36 Billion Dollars | 464.28 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.86 | -0.36 ↓ % | 3.38 ↑ % | 2.68 ↑ % | 9.11 Billion Dollars | 345.99 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 26.10 | -0.18 ↓ % | 0.66 ↑ % | 4.71 ↑ % | 8.86 Billion Dollars | 164.28 Million Dollars | 0.0000000000 |
| 14 | Zcash (ZEC) | 534.95 | -0.13 ↓ % | 3.91 ↑ % | 20.48 ↑ % | 8.81 Billion Dollars | 693.15 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 453.55 | -0.58 ↓ % | 0.27 ↑ % | -4.63 ↓ % | 8.37 Billion Dollars | 81.53 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 8.467 | -0.10 ↓ % | -0.15 ↓ % | 3.82 ↑ % | 7.80 Billion Dollars | 762.24 Thousand Dollar | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2267098115 | 0.12 ↑ % | 1.78 ↑ % | 4.13 ↑ % | 7.34 Billion Dollars | 114.37 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9984 | 0.01 ↑ % | -0.03 ↓ % | -0.04 ↓ % | 6.30 Billion Dollars | 68.94 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 79.76 | 0.16 ↑ % | 0.70 ↑ % | 2.85 ↑ % | 6.12 Billion Dollars | 307.23 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.08 | -0.01 ↓ % | 2.07 ↑ % | 7.56 ↑ % | 5.62 Billion Dollars | 259.75 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.5036 | -0.13 ↓ % | 3.63 ↑ % | 3.77 ↑ % | 5.62 Billion Dollars | 478.45 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9996 | 0.02 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 95.93 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1174192001 | -0.21 ↓ % | 1.21 ↑ % | 4.48 ↑ % | 5.02 Billion Dollars | 94.59 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1303459687 | -1.00 ↓ % | 12.44 ↑ % | 44.35 ↑ % | 4.79 Billion Dollars | 54.76 Million Dollars | 0.0000000000 |
| 25 | Uniswap (UNI) | 6.256 | -0.23 ↓ % | 1.88 ↑ % | 0.97 ↑ % | 4.57 Billion Dollars | 425.11 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000074665 | -0.12 ↓ % | 1.58 ↑ % | 2.90 ↑ % | 4.40 Billion Dollars | 79.72 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.6611 | -0.24 ↓ % | 3.18 ↑ % | 14.25 ↑ % | 4.07 Billion Dollars | 121.87 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1470733198 | -1.24 ↓ % | 2.45 ↑ % | 9.61 ↑ % | 3.93 Billion Dollars | 77.99 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 3.74 Billion Dollars | 25.41 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0943819437 | 0.27 ↑ % | 0.74 ↑ % | -1.36 ↓ % | 3.64 Billion Dollars | 12.04 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0542 | -0.56 ↓ % | 0.62 ↑ % | -9.75 ↓ % | 3.43 Billion Dollars | 57.18 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 1.0001 | 0.01 ↑ % | -0.03 ↓ % | 0.11 ↑ % | 3.23 Billion Dollars | 742.47 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8941 | 0.49 ↑ % | 0.38 ↑ % | 4.62 ↑ % | 3.13 Billion Dollars | 135.53 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.504 | 0.49 ↑ % | 1.10 ↑ % | 0.68 ↑ % | 2.44 Billion Dollars | 88.49 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 230.32 | -0.22 ↓ % | 2.67 ↑ % | 2.40 ↑ % | 2.43 Billion Dollars | 74.35 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 156.21 | -0.41 ↓ % | 0.94 ↑ % | -2.55 ↓ % | 2.39 Billion Dollars | 210.39 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.90 | -0.26 ↓ % | 0.74 ↑ % | 1.28 ↑ % | 2.29 Billion Dollars | 21.91 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5884 | -0.14 ↓ % | -1.25 ↓ % | 4.18 ↑ % | 2.04 Billion Dollars | 123.74 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.42 | 0.06 ↑ % | 1.79 ↑ % | 1.23 ↑ % | 1.92 Billion Dollars | 62.76 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4861 | -0.24 ↓ % | 1.40 ↑ % | 4.27 ↑ % | 1.86 Billion Dollars | 12.68 Million Dollars | 0.0000000000 |
| 41 | Tether Gold (XAUt) | 4,504.82 | -0.19 ↓ % | -0.86 ↓ % | 2.29 ↑ % | 1.84 Billion Dollars | 135.05 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.7237 | -0.29 ↓ % | 1.77 ↑ % | 2.74 ↑ % | 1.81 Billion Dollars | 121.13 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000042423 | -0.18 ↓ % | 1.93 ↑ % | 5.79 ↑ % | 1.78 Billion Dollars | 213.32 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2050720074 | 0.04 ↑ % | -0.11 ↓ % | -0.21 ↓ % | 1.72 Billion Dollars | 8.27 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.109 | 0.54 ↑ % | 1.08 ↑ % | 2.43 ↑ % | 1.70 Billion Dollars | 67.15 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2166376232 | -0.14 ↓ % | 1.57 ↑ % | 2.70 ↑ % | 1.67 Billion Dollars | 126.17 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,519.37 | -0.11 ↓ % | -0.90 ↓ % | 2.37 ↑ % | 1.63 Billion Dollars | 180.55 Million Dollars | 0.0000000000 |
| 49 | Midnight (NIGHT) | 0.0933484771 | 0.82 ↑ % | 8.06 ↑ % | -11.47 ↓ % | 1.55 Billion Dollars | 82.15 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9996 | 0.02 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.55 Billion Dollars | 9.16 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0644241594 | -0.68 ↓ % | 1.55 ↑ % | -3.50 ↓ % | 1.48 Billion Dollars | 16.35 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.91 | -0.41 ↓ % | 0.59 ↑ % | 0.24 ↑ % | 1.41 Billion Dollars | 1.89 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5174 | 0.21 ↑ % | 1.83 ↑ % | 0.59 ↑ % | 1.37 Billion Dollars | 71.30 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.7963 | 1.48 ↑ % | 3.20 ↑ % | 12.02 ↑ % | 1.35 Billion Dollars | 75.34 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9998 | 0.03 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.34 Billion Dollars | 42.88 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3955155907 | -0.06 ↓ % | 1.84 ↑ % | 0.56 ↑ % | 1.25 Billion Dollars | 36.64 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0449396399 | -0.36 ↓ % | 0.17 ↑ % | -3.46 ↓ % | 1.22 Billion Dollars | 14.46 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1085035994 | -0.28 ↓ % | 0.72 ↑ % | 1.42 ↑ % | 1.15 Billion Dollars | 58.99 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1973661360 | 0.02 ↑ % | 0.13 ↑ % | 4.32 ↑ % | 1.13 Billion Dollars | 69.45 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1215946270 | 0.00 ↑ % | 0.85 ↑ % | 9.32 ↑ % | 1.07 Billion Dollars | 24.23 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.070 | -0.90 ↓ % | -1.15 ↓ % | 6.20 ↑ % | 1.00 Billion Dollars | 44.14 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 5.008 | 0.04 ↑ % | 1.19 ↑ % | -0.41 ↓ % | 1.00 Billion Dollars | 142.31 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.3473 | -0.07 ↓ % | 1.48 ↑ % | 4.47 ↑ % | 983.08 Million Dollars | 155.38 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0113628265 | -0.28 ↓ % | 0.00 ↑ % | 6.84 ↑ % | 977.03 Million Dollars | 20.47 Million Dollars | 0.0000000000 |
| 64 | XDC Network (XDC) | 0.0517648373 | 1.25 ↑ % | 3.99 ↑ % | 8.67 ↑ % | 959.04 Million Dollars | 22.35 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0113079593 | -0.05 ↓ % | 0.21 ↑ % | -1.80 ↓ % | 911.08 Million Dollars | 4.17 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 73.58 | -0.02 ↓ % | -1.51 ↓ % | -4.55 ↓ % | 888.28 Million Dollars | 11.38 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.492 | -0.85 ↓ % | -0.59 ↓ % | 6.27 ↑ % | 878.26 Million Dollars | 11.46 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.47 | 0.01 ↑ % | 1.16 ↑ % | 1.15 ↑ % | 838.91 Million Dollars | 2.56 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9990 | 0.00 ↑ % | -0.04 ↓ % | -0.07 ↓ % | 814.59 Million Dollars | 3.31 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1164127317 | -0.35 ↓ % | -0.10 ↓ % | 4.05 ↑ % | 755.65 Million Dollars | 44.23 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.3636 | 0.62 ↑ % | 1.95 ↑ % | 5.88 ↑ % | 707.14 Million Dollars | 21.41 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 1.8994 | 0.07 ↑ % | 2.88 ↑ % | 5.58 ↑ % | 704.98 Million Dollars | 35.78 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000081381 | -0.20 ↓ % | 1.00 ↑ % | -0.17 ↓ % | 675.34 Million Dollars | 50.69 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018968768 | -0.44 ↓ % | 2.41 ↑ % | -6.25 ↓ % | 671.49 Million Dollars | 57.50 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.2011890232 | -0.11 ↓ % | 0.50 ↑ % | 3.72 ↑ % | 641.88 Million Dollars | 18.07 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0094928239 | -0.32 ↓ % | 1.67 ↑ % | 3.03 ↑ % | 596.72 Million Dollars | 84.73 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9181 | -0.35 ↓ % | 0.91 ↑ % | -1.38 ↓ % | 593.21 Million Dollars | 7.86 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.4004123839 | 0.20 ↑ % | 0.35 ↑ % | 12.63 ↑ % | 572.28 Million Dollars | 51.01 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 44.67 | -0.12 ↓ % | 0.03 ↑ % | 17.14 ↑ % | 560.01 Million Dollars | 117.27 Million Dollars | 0.0000000000 |
| 80 | Story (IP) | 1.6220 | -1.20 ↓ % | 3.75 ↑ % | 4.87 ↑ % | 552.13 Million Dollars | 43.72 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.2817856706 | 0.15 ↑ % | 1.73 ↑ % | 2.77 ↑ % | 547.82 Million Dollars | 58.62 Million Dollars | 0.0000000000 |
| 82 | Tezos (XTZ) | 0.5017 | 0.53 ↑ % | 2.76 ↑ % | 12.98 ↑ % | 536.90 Million Dollars | 22.54 Million Dollars | 0.0000000000 |
| 83 | Lido DAO (LDO) | 0.6102 | -0.66 ↓ % | 5.17 ↑ % | 11.55 ↑ % | 516.58 Million Dollars | 38.81 Million Dollars | 0.0000000000 |
| 84 | First Digital USD (FDUSD) | 0.9981 | -0.01 ↓ % | -0.01 ↓ % | -0.13 ↓ % | 515.35 Million Dollars | 2.43 Billion Dollars | 0.0000000000 |
| 85 | 0.2205997888 | 0.02 ↑ % | 2.53 ↑ % | 6.74 ↑ % | 510.04 Million Dollars | 57.24 Million Dollars | 0.0000000000 | |
| 86 | TrueUSD (TUSD) | 0.9982 | 0.01 ↑ % | -0.06 ↓ % | 0.20 ↑ % | 493.65 Million Dollars | 12.38 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2678663450 | -0.02 ↓ % | 1.14 ↑ % | 7.04 ↑ % | 486.07 Million Dollars | 7.31 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2438422198 | 0.61 ↑ % | 0.79 ↑ % | 7.33 ↑ % | 485.00 Million Dollars | 15.91 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 4.843 | 0.00 ↑ % | 0.27 ↑ % | 4.53 ↑ % | 484.20 Million Dollars | 29.97 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.5174 | 0.64 ↑ % | 1.91 ↑ % | 8.06 ↑ % | 481.73 Million Dollars | 10.05 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.7255 | -0.11 ↓ % | 2.06 ↑ % | 1.19 ↑ % | 473.61 Million Dollars | 22.58 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.7171 | 0.22 ↑ % | 1.43 ↑ % | -1.03 ↓ % | 470.50 Million Dollars | 45.26 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.2051 | -0.03 ↓ % | 2.27 ↑ % | -3.08 ↓ % | 452.15 Million Dollars | 13.73 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4913273214 | 0.74 ↑ % | 2.47 ↑ % | -1.91 ↓ % | 446.39 Million Dollars | 12.08 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0045633992 | -0.28 ↓ % | -0.55 ↓ % | -8.52 ↓ % | 427.63 Million Dollars | 8.40 Million Dollars | 0.0000000000 |
| 96 | DoubleZero (2Z) | 0.1227985379 | 1.24 ↑ % | 4.06 ↑ % | 12.71 ↑ % | 426.28 Million Dollars | 26.00 Million Dollars | 0.0000000000 |
| 97 | Telcoin (TEL) | 0.0043619909 | 0.96 ↑ % | 3.08 ↑ % | 16.10 ↑ % | 415.15 Million Dollars | 1.44 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4767565908 | -0.19 ↓ % | -1.00 ↓ % | 2.22 ↑ % | 410.07 Million Dollars | 32.23 Million Dollars | 0.0000000000 |
| 99 | pippin (PIPPIN) | 0.4098852445 | 0.94 ↑ % | -10.72 ↓ % | 10.64 ↑ % | 409.88 Million Dollars | 26.89 Million Dollars | 0.0000000000 |
| 100 | Starknet (STRK) | 0.0823631110 | -0.91 ↓ % | -1.68 ↓ % | 2.83 ↑ % | 408.91 Million Dollars | 43.26 Million Dollars | 0.0000000000 |
