Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,824.73 | 0.05 ↑ % | -2.54 ↓ % | -3.73 ↓ % | 1,376.70 Billion Dollars | 27.88 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,081.36 | 0.06 ↑ % | -3.38 ↓ % | -0.63 ↓ % | 251.20 Billion Dollars | 14.54 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 184.17 Billion Dollars | 58.43 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 629.64 | -0.09 ↓ % | -2.04 ↓ % | -4.57 ↓ % | 85.86 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3929 | -0.38 ↓ % | -3.13 ↓ % | -1.66 ↓ % | 85.45 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 78.98 Billion Dollars | 5.80 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.53 | 0.35 ↑ % | -2.55 ↓ % | -0.47 ↓ % | 50.07 Billion Dollars | 2.69 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3151353800 | 0.24 ↑ % | 2.01 ↑ % | 5.60 ↑ % | 29.86 Billion Dollars | 744.90 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0915804746 | 0.12 ↑ % | -3.18 ↓ % | -3.56 ↓ % | 14.06 Billion Dollars | 867.11 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.08 | -0.47 ↓ % | -4.63 ↓ % | 2.12 ↑ % | 9.78 Billion Dollars | 247.90 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 468.62 | 0.13 ↑ % | 0.44 ↑ % | 1.25 ↑ % | 9.38 Billion Dollars | 237.01 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2555539215 | -0.15 ↓ % | -3.47 ↓ % | -3.14 ↓ % | 9.22 Billion Dollars | 412.87 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.231 | 0.03 ↑ % | 0.09 ↑ % | 1.82 ↑ % | 8.50 Billion Dollars | 389.33 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 355.15 | 0.66 ↑ % | 1.35 ↑ % | -0.25 ↓ % | 6.55 Billion Dollars | 70.35 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.787 | 0.00 ↑ % | -3.46 ↓ % | -4.01 ↓ % | 6.22 Billion Dollars | 539.90 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.92 Billion Dollars | 93.76 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1426012544 | -0.09 ↓ % | -1.85 ↓ % | -5.81 ↓ % | 5.43 Billion Dollars | 6.08 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 206.51 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1590445746 | -0.13 ↓ % | -4.25 ↓ % | -4.91 ↓ % | 5.25 Billion Dollars | 77.11 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 4.41 Billion Dollars | 911.41 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.22 | 0.12 ↑ % | -2.74 ↓ % | -1.63 ↓ % | 4.17 Billion Dollars | 284.36 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 4.08 Billion Dollars | 135.45 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.096 | 0.00 ↓ % | -4.65 ↓ % | -6.40 ↓ % | 3.93 Billion Dollars | 213.33 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0896001073 | -0.19 ↓ % | -4.06 ↓ % | -6.15 ↓ % | 3.88 Billion Dollars | 83.55 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 219.96 | 0.00 ↑ % | -5.47 ↓ % | -3.45 ↓ % | 3.65 Billion Dollars | 315.94 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9253 | 0.32 ↑ % | -4.21 ↓ % | -7.53 ↓ % | 3.61 Billion Dollars | 333.47 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057834 | 0.02 ↑ % | -4.27 ↓ % | -0.70 ↓ % | 3.41 Billion Dollars | 101.47 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0743841797 | 0.10 ↑ % | -0.91 ↓ % | -4.26 ↓ % | 3.15 Billion Dollars | 7.26 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2576 | 0.16 ↑ % | -0.57 ↓ % | -3.03 ↓ % | 3.09 Billion Dollars | 85.81 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 272.29 | -0.28 ↓ % | -1.59 ↓ % | -1.06 ↓ % | 2.93 Billion Dollars | 308.70 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0989396710 | 0.82 ↑ % | 4.16 ↑ % | -4.52 ↓ % | 2.74 Billion Dollars | 106.79 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,477.03 | 0.05 ↑ % | -0.34 ↓ % | -9.95 ↓ % | 2.53 Billion Dollars | 284.73 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4342 | 0.05 ↑ % | -4.83 ↓ % | 1.16 ↑ % | 2.40 Billion Dollars | 127.00 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7223 | -0.69 ↓ % | -3.97 ↓ % | -7.50 ↓ % | 2.37 Billion Dollars | 40.13 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,477.27 | 0.05 ↑ % | -0.68 ↓ % | -10.49 ↓ % | 2.25 Billion Dollars | 172.57 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.483 | 0.13 ↑ % | -3.09 ↓ % | -12.00 ↓ % | 2.21 Billion Dollars | 178.19 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.6764 | 0.28 ↑ % | 1.73 ↑ % | 12.80 ↑ % | 2.15 Billion Dollars | 9.15 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1912437189 | 1.00 ↑ % | -3.10 ↓ % | -0.27 ↓ % | 1.88 Billion Dollars | 25.32 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 84.71 | 0.08 ↑ % | -3.86 ↓ % | -11.79 ↓ % | 1.78 Billion Dollars | 42.76 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0001 | 0.02 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.78 Billion Dollars | 13.39 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0723313389 | 0.27 ↑ % | -2.53 ↓ % | -0.65 ↓ % | 1.67 Billion Dollars | 40.33 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6704 | -0.03 ↓ % | -2.60 ↓ % | -6.32 ↓ % | 1.66 Billion Dollars | 163.93 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.2861 | 0.26 ↑ % | -3.20 ↓ % | -3.90 ↓ % | 1.66 Billion Dollars | 122.44 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 107.34 | 0.17 ↑ % | -4.59 ↓ % | -4.98 ↓ % | 1.65 Billion Dollars | 271.03 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.53 Billion Dollars | 90.04 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.049 | -1.80 ↓ % | -4.36 ↓ % | -5.33 ↓ % | 1.43 Billion Dollars | 15.56 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033087 | -0.10 ↓ % | -3.95 ↓ % | -1.03 ↓ % | 1.37 Billion Dollars | 251.11 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.399 | -0.03 ↓ % | -5.17 ↓ % | -9.74 ↓ % | 1.32 Billion Dollars | 53.07 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.123 | 0.19 ↑ % | -3.76 ↓ % | -2.03 ↓ % | 1.27 Billion Dollars | 51.01 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2484393277 | 0.20 ↑ % | -4.82 ↓ % | -6.02 ↓ % | 1.21 Billion Dollars | 35.07 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0001 | -0.02 ↓ % | 0.03 ↑ % | 0.00 ↑ % | 1.17 Billion Dollars | 1.63 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.959 | 0.16 ↑ % | -2.29 ↓ % | -2.96 ↓ % | 1.05 Billion Dollars | 927.61 Thousand Dollar | 0.0000000000 |
| 53 | United Stables (U) | 1.0005 | 0.03 ↑ % | 0.03 ↑ % | 0.06 ↑ % | 1.01 Billion Dollars | 46.73 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0365412534 | -0.30 ↓ % | -2.03 ↓ % | 20.87 ↑ % | 997.65 Million Dollars | 13.12 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0931724752 | 0.02 ↑ % | -3.54 ↓ % | -2.95 ↓ % | 988.77 Million Dollars | 48.22 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3131054785 | 0.22 ↑ % | -1.36 ↓ % | -12.62 ↓ % | 929.79 Million Dollars | 191.90 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7946 | 0.78 ↑ % | -2.81 ↓ % | -3.20 ↓ % | 895.69 Million Dollars | 37.87 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 73.40 | -1.52 ↓ % | -6.01 ↓ % | 10.84 ↑ % | 886.13 Million Dollars | 14.77 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.6432 | -0.08 ↓ % | -4.36 ↓ % | -10.89 ↓ % | 852.39 Million Dollars | 33.90 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0978984133 | -0.07 ↓ % | -4.11 ↓ % | -9.39 ↓ % | 831.37 Million Dollars | 71.96 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 6.671 | 0.34 ↑ % | -2.78 ↓ % | -6.42 ↓ % | 768.37 Million Dollars | 2.38 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0861420094 | -0.10 ↓ % | -4.07 ↓ % | -5.97 ↓ % | 765.95 Million Dollars | 20.77 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.189 | -0.01 ↓ % | -5.49 ↓ % | -19.42 ↓ % | 741.39 Million Dollars | 120.92 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9296 | -0.13 ↓ % | -8.00 ↓ % | 0.93 ↑ % | 737.79 Million Dollars | 67.84 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0427384910 | -0.56 ↓ % | -1.62 ↓ % | -14.34 ↓ % | 709.78 Million Dollars | 600.47 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0081127085 | -0.18 ↓ % | -2.21 ↓ % | -6.50 ↓ % | 692.10 Million Dollars | 2.50 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.6715 | -0.07 ↓ % | -6.38 ↓ % | -10.49 ↓ % | 675.14 Million Dollars | 14.10 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8750 | 0.18 ↑ % | -9.82 ↓ % | -1.16 ↓ % | 667.57 Million Dollars | 137.10 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0312702622 | -0.89 ↓ % | -5.12 ↓ % | -1.95 ↓ % | 623.49 Million Dollars | 20.07 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 1.9751 | 0.35 ↑ % | -2.36 ↓ % | -5.12 ↓ % | 606.49 Million Dollars | 37.42 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0069621958 | 0.13 ↑ % | -3.89 ↓ % | -4.43 ↓ % | 598.64 Million Dollars | 17.29 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0017990724 | 0.41 ↑ % | -4.52 ↓ % | -8.23 ↓ % | 597.47 Million Dollars | 57.90 Million Dollars | 0.0000000000 |
| 73 | DeXe (DEXE) | 6.875 | -0.48 ↓ % | 13.35 ↑ % | 32.31 ↑ % | 575.64 Million Dollars | 31.46 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8885 | 0.16 ↑ % | -2.15 ↓ % | -1.34 ↓ % | 574.09 Million Dollars | 5.14 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0936833784 | 0.24 ↑ % | -6.80 ↓ % | -7.61 ↓ % | 565.92 Million Dollars | 61.20 Million Dollars | 0.0000000000 |
| 76 | JUST (JST) | 0.0612054664 | 0.30 ↑ % | 3.58 ↑ % | 12.93 ↑ % | 539.53 Million Dollars | 35.91 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0255293673 | -1.35 ↓ % | 0.16 ↑ % | -12.09 ↓ % | 538.69 Million Dollars | 14.56 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1528275313 | 0.63 ↑ % | -4.55 ↓ % | -4.02 ↓ % | 534.49 Million Dollars | 15.80 Million Dollars | 0.0000000000 |
| 79 | River (RIVER) | 27.11 | -1.87 ↓ % | 8.19 ↑ % | 16.03 ↑ % | 531.31 Million Dollars | 46.34 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000057498 | 0.28 ↑ % | -4.22 ↓ % | -3.16 ↓ % | 505.96 Million Dollars | 41.07 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9992 | -0.02 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 494.12 Million Dollars | 10.80 Million Dollars | 0.0000000000 |
| 82 | 0.2117358222 | 0.51 ↑ % | -6.43 ↓ % | 6.84 ↑ % | 478.52 Million Dollars | 116.52 Million Dollars | 0.0000000000 | |
| 83 | PancakeSwap (CAKE) | 1.3600 | 0.03 ↑ % | -1.28 ↓ % | -7.04 ↓ % | 448.16 Million Dollars | 23.19 Million Dollars | 0.0000000000 |
| 84 | ether.fi (ETHFI) | 0.5588 | 0.21 ↑ % | -5.25 ↓ % | 3.02 ↑ % | 440.73 Million Dollars | 49.43 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6641 | 0.40 ↑ % | -5.46 ↓ % | -8.67 ↓ % | 435.88 Million Dollars | 51.27 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0068055095 | 0.33 ↑ % | -4.39 ↓ % | -6.56 ↓ % | 427.80 Million Dollars | 70.21 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2348691716 | -0.01 ↓ % | -5.02 ↓ % | -7.36 ↓ % | 426.19 Million Dollars | 9.90 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1552 | -0.02 ↓ % | -0.14 ↓ % | 1.28 ↑ % | 425.71 Million Dollars | 19.97 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3825972484 | 0.18 ↑ % | -3.57 ↓ % | -0.64 ↓ % | 412.94 Million Dollars | 11.66 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0600011366 | -0.05 ↓ % | -5.17 ↓ % | -9.64 ↓ % | 411.27 Million Dollars | 30.89 Million Dollars | 0.0000000000 |
| 91 | Decred (DCR) | 23.63 | -1.06 ↓ % | -5.15 ↓ % | -11.88 ↓ % | 409.57 Million Dollars | 3.02 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 32.24 | -0.45 ↓ % | -2.87 ↓ % | -3.45 ↓ % | 407.31 Million Dollars | 61.02 Million Dollars | 0.0000000000 |
| 93 | Kite (KITE) | 0.2163872131 | 0.26 ↑ % | -1.70 ↓ % | -1.63 ↓ % | 389.50 Million Dollars | 56.80 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 385.64 Million Dollars | 199.26 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0350303677 | 0.30 ↑ % | -3.89 ↓ % | -6.97 ↓ % | 362.36 Million Dollars | 30.58 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0186170690 | -0.52 ↓ % | 4.74 ↑ % | 13.35 ↑ % | 357.87 Million Dollars | 29.42 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 125.88 | -0.09 ↓ % | -3.58 ↓ % | -3.58 ↓ % | 332.24 Million Dollars | 2.84 Million Dollars | 0.0000000000 |
| 98 | APENFT (NFT) | 0.0000003341 | 0.12 ↑ % | -0.02 ↓ % | 0.20 ↑ % | 330.81 Million Dollars | 10.39 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003324 | 0.18 ↑ % | -0.80 ↓ % | -6.97 ↓ % | 328.12 Million Dollars | 7.79 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2189343441 | 0.26 ↑ % | -7.12 ↓ % | -7.44 ↓ % | 323.26 Million Dollars | 51.99 Million Dollars | 0.0000000000 |
