Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,687.83 | -0.38 ↓ % | 1.30 ↑ % | -5.25 ↓ % | 1,334.31 Billion Dollars | 24.47 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,016.87 | -0.40 ↓ % | 1.76 ↑ % | -6.13 ↓ % | 243.42 Billion Dollars | 10.05 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 184.12 Billion Dollars | 50.73 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 615.79 | -0.15 ↓ % | 1.12 ↑ % | -4.01 ↓ % | 83.97 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3481 | -0.23 ↓ % | 1.32 ↑ % | -6.27 ↓ % | 82.70 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 77.76 Billion Dollars | 5.91 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.28 | -0.63 ↓ % | 0.62 ↑ % | -7.04 ↓ % | 47.67 Billion Dollars | 2.48 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3169549185 | 0.19 ↑ % | 2.53 ↑ % | 2.00 ↑ % | 30.03 Billion Dollars | 612.26 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0927131154 | -1.02 ↓ % | 3.09 ↑ % | -1.47 ↓ % | 15.70 Billion Dollars | 916.63 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.62 | -1.09 ↓ % | 3.29 ↑ % | -1.33 ↓ % | 10.16 Billion Dollars | 202.47 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 482.59 | -0.14 ↓ % | 3.23 ↑ % | 3.19 ↑ % | 9.66 Billion Dollars | 281.00 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2502815080 | -0.33 ↓ % | 1.38 ↑ % | -5.23 ↓ % | 9.03 Billion Dollars | 327.78 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.584 | -0.02 ↓ % | 0.38 ↑ % | 3.89 ↑ % | 8.83 Billion Dollars | 482.56 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 332.45 | 0.65 ↑ % | 4.09 ↑ % | -4.81 ↓ % | 6.13 Billion Dollars | 59.89 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.606 | -0.27 ↓ % | 0.46 ↑ % | -5.12 ↓ % | 6.09 Billion Dollars | 250.52 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9991 | 0.00 ↑ % | -0.02 ↓ % | -0.08 ↓ % | 5.90 Billion Dollars | 74.32 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1496802696 | 0.26 ↑ % | 6.24 ↑ % | 3.06 ↑ % | 5.71 Billion Dollars | 13.00 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1709909421 | 0.13 ↑ % | 1.56 ↑ % | 3.19 ↑ % | 5.65 Billion Dollars | 85.63 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 288.32 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 4.38 Billion Dollars | 765.85 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.60 | 0.01 ↑ % | 1.07 ↑ % | -2.03 ↓ % | 4.20 Billion Dollars | 236.67 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0909749030 | -0.17 ↓ % | 2.20 ↑ % | -2.26 ↓ % | 3.94 Billion Dollars | 56.26 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 3.87 Billion Dollars | 51.30 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.881 | -0.54 ↓ % | 1.29 ↑ % | -6.51 ↓ % | 3.83 Billion Dollars | 139.16 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 218.57 | 0.08 ↑ % | 1.79 ↑ % | -5.92 ↓ % | 3.63 Billion Dollars | 247.57 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059291 | -0.48 ↓ % | 3.12 ↑ % | -0.85 ↓ % | 3.49 Billion Dollars | 74.75 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8845 | -0.30 ↓ % | -0.43 ↓ % | -7.97 ↓ % | 3.45 Billion Dollars | 296.79 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 318.66 | -0.95 ↓ % | -1.66 ↓ % | 16.57 ↑ % | 3.43 Billion Dollars | 415.33 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2517 | -0.36 ↓ % | 3.25 ↑ % | -0.77 ↓ % | 3.08 Billion Dollars | 69.85 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0723041991 | -0.01 ↓ % | 1.03 ↑ % | -3.47 ↓ % | 3.06 Billion Dollars | 8.70 Million Dollars | 0.0000000000 |
| 31 | MemeCore (M) | 2.240 | 0.73 ↑ % | 3.27 ↑ % | 35.78 ↑ % | 2.88 Billion Dollars | 11.51 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0998248133 | 0.46 ↑ % | 2.55 ↑ % | 4.66 ↑ % | 2.87 Billion Dollars | 55.36 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,490.60 | 0.03 ↑ % | 0.15 ↑ % | -0.13 ↓ % | 2.51 Billion Dollars | 348.63 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,500.43 | 0.04 ↑ % | 0.23 ↑ % | -0.24 ↓ % | 2.31 Billion Dollars | 181.51 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6805 | -0.34 ↓ % | 1.08 ↑ % | -9.38 ↓ % | 2.23 Billion Dollars | 25.73 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.414 | -0.27 ↓ % | 0.27 ↑ % | -4.63 ↓ % | 2.16 Billion Dollars | 91.22 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2787 | -0.69 ↓ % | -0.18 ↓ % | -14.67 ↓ % | 2.14 Billion Dollars | 106.18 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 1.80 Billion Dollars | 19.42 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1790023723 | 0.01 ↑ % | 3.55 ↑ % | -9.47 ↓ % | 1.78 Billion Dollars | 15.32 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 83.91 | -0.34 ↓ % | 2.96 ↑ % | -4.57 ↓ % | 1.76 Billion Dollars | 20.29 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6635 | -0.22 ↓ % | 0.40 ↑ % | -3.13 ↓ % | 1.64 Billion Dollars | 51.17 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0702904421 | -0.12 ↓ % | 0.69 ↑ % | -5.90 ↓ % | 1.62 Billion Dollars | 12.98 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.1810 | -0.34 ↓ % | -0.39 ↓ % | -10.61 ↓ % | 1.53 Billion Dollars | 116.62 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 98.11 | -0.41 ↓ % | -1.84 ↓ % | -12.22 ↓ % | 1.51 Billion Dollars | 242.04 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 1.41 Billion Dollars | 101.61 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000033430 | -0.51 ↓ % | 1.54 ↑ % | -2.21 ↓ % | 1.38 Billion Dollars | 205.13 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 1.9531 | 0.00 ↓ % | -0.11 ↓ % | -8.67 ↓ % | 1.36 Billion Dollars | 22.18 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.2753198218 | -0.25 ↓ % | 4.59 ↑ % | 6.06 ↑ % | 1.34 Billion Dollars | 108.11 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.177 | -0.26 ↓ % | 1.23 ↑ % | -2.56 ↓ % | 1.28 Billion Dollars | 43.79 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.261 | -0.60 ↓ % | 1.77 ↑ % | -10.20 ↓ % | 1.25 Billion Dollars | 44.06 Million Dollars | 0.0000000000 |
| 51 | siren (SIREN) | 1.6733 | 0.64 ↑ % | 126.45 ↑ % | 77.61 ↑ % | 1.22 Billion Dollars | 250.49 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9986 | -0.07 ↓ % | -0.07 ↓ % | -0.13 ↓ % | 1.21 Billion Dollars | 26.68 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9998 | 0.04 ↑ % | -0.03 ↓ % | -0.08 ↓ % | 1.10 Billion Dollars | 25.15 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.961 | 0.14 ↑ % | 2.07 ↑ % | -2.10 ↓ % | 1.05 Billion Dollars | 5.85 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0925971718 | -0.32 ↓ % | 2.77 ↑ % | -3.67 ↓ % | 982.99 Million Dollars | 48.44 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0349759193 | -0.60 ↓ % | 0.83 ↑ % | -5.18 ↓ % | 955.48 Million Dollars | 11.45 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.6993 | -0.91 ↓ % | 1.88 ↑ % | -0.02 ↓ % | 881.51 Million Dollars | 46.75 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 71.25 | -0.20 ↓ % | 0.08 ↑ % | -8.44 ↓ % | 860.23 Million Dollars | 10.00 Million Dollars | 0.0000000000 |
| 59 | Midnight (NIGHT) | 0.0514230569 | -1.13 ↓ % | 10.99 ↑ % | 19.17 ↑ % | 854.00 Million Dollars | 737.98 Million Dollars | 0.0000000000 |
| 60 | Worldcoin (WLD) | 0.2713994853 | 0.09 ↑ % | 2.02 ↑ % | -14.20 ↓ % | 842.55 Million Dollars | 313.65 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.6827 | -0.43 ↓ % | 1.15 ↑ % | -8.63 ↓ % | 841.57 Million Dollars | 40.34 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0928204991 | -0.48 ↓ % | 1.57 ↑ % | -8.29 ↓ % | 788.25 Million Dollars | 91.99 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.546 | -0.48 ↓ % | 0.48 ↑ % | -4.40 ↓ % | 753.93 Million Dollars | 1.85 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9461 | -0.50 ↓ % | -3.79 ↓ % | -5.37 ↓ % | 751.20 Million Dollars | 49.28 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0826176364 | -0.31 ↓ % | 1.82 ↑ % | -7.34 ↓ % | 734.73 Million Dollars | 18.86 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 3.003 | -0.27 ↓ % | 0.11 ↑ % | -10.43 ↓ % | 698.09 Million Dollars | 84.80 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0078443164 | 0.28 ↑ % | 1.86 ↑ % | -5.45 ↓ % | 670.02 Million Dollars | 2.26 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8222 | -0.20 ↓ % | -1.67 ↓ % | -13.35 ↓ % | 628.02 Million Dollars | 76.49 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 2.021 | -0.67 ↓ % | 0.26 ↑ % | 0.27 ↑ % | 624.23 Million Dollars | 35.54 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0308849954 | -0.17 ↓ % | 0.45 ↑ % | -6.27 ↓ % | 615.87 Million Dollars | 15.05 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.5060 | -1.00 ↓ % | 0.88 ↑ % | -16.33 ↓ % | 609.84 Million Dollars | 11.05 Million Dollars | 0.0000000000 |
| 72 | DeXe (DEXE) | 7.155 | -0.21 ↓ % | -2.46 ↓ % | 15.14 ↑ % | 599.14 Million Dollars | 10.84 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0067835630 | -0.42 ↓ % | 2.00 ↑ % | -5.85 ↓ % | 583.28 Million Dollars | 15.95 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017315979 | -0.78 ↓ % | 1.28 ↑ % | -7.33 ↓ % | 575.06 Million Dollars | 44.25 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8777 | -0.07 ↓ % | 1.15 ↑ % | -2.90 ↓ % | 567.10 Million Dollars | 6.32 Million Dollars | 0.0000000000 |
| 76 | 0.2474710117 | 0.25 ↑ % | 5.16 ↑ % | 10.33 ↑ % | 558.88 Million Dollars | 166.18 Million Dollars | 0.0000000000 | |
| 77 | Arbitrum (ARB) | 0.0918463635 | -0.17 ↓ % | 1.75 ↑ % | -8.13 ↓ % | 554.83 Million Dollars | 48.27 Million Dollars | 0.0000000000 |
| 78 | Stable (STABLE) | 0.0259991823 | 0.29 ↑ % | -1.47 ↓ % | 2.13 ↑ % | 553.27 Million Dollars | 13.33 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0591042688 | 0.06 ↑ % | 1.06 ↑ % | -1.15 ↓ % | 521.01 Million Dollars | 25.47 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1464341696 | -0.31 ↓ % | 4.22 ↑ % | -7.87 ↓ % | 519.96 Million Dollars | 14.29 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000058540 | -0.62 ↓ % | 2.12 ↑ % | -1.54 ↓ % | 515.12 Million Dollars | 33.11 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9978 | -0.02 ↓ % | -0.01 ↓ % | -0.15 ↓ % | 493.41 Million Dollars | 9.88 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3842 | -0.36 ↓ % | 2.04 ↑ % | 0.96 ↑ % | 455.44 Million Dollars | 21.26 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6714 | -0.72 ↓ % | 1.85 ↑ % | -3.48 ↓ % | 440.62 Million Dollars | 45.04 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1502 | 0.07 ↑ % | -0.14 ↓ % | -0.60 ↓ % | 422.62 Million Dollars | 26.80 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0065419291 | -0.69 ↓ % | 0.17 ↑ % | -7.43 ↓ % | 411.23 Million Dollars | 57.21 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 32.36 | -0.01 ↓ % | 2.11 ↑ % | -1.42 ↓ % | 409.26 Million Dollars | 50.33 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2244754615 | -0.18 ↓ % | -0.13 ↓ % | -8.71 ↓ % | 407.33 Million Dollars | 7.39 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0393960668 | -2.47 ↓ % | 13.41 ↑ % | 8.73 ↑ % | 404.97 Million Dollars | 112.43 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9989 | 0.03 ↑ % | 0.00 ↓ % | -0.05 ↓ % | 398.20 Million Dollars | 170.28 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3517097771 | -0.62 ↓ % | -0.45 ↓ % | -10.83 ↓ % | 379.83 Million Dollars | 16.00 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0548304462 | -0.04 ↓ % | -1.02 ↓ % | -13.02 ↓ % | 375.83 Million Dollars | 27.71 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.4643439892 | -0.42 ↓ % | 0.08 ↑ % | -21.23 ↓ % | 365.56 Million Dollars | 34.58 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 21.01 | -0.04 ↓ % | -1.20 ↓ % | -16.45 ↓ % | 364.47 Million Dollars | 4.36 Million Dollars | 0.0000000000 |
| 95 | Sun [New] (SUN) | 0.0172344342 | -0.06 ↓ % | 1.70 ↑ % | -3.24 ↓ % | 331.33 Million Dollars | 21.82 Million Dollars | 0.0000000000 |
| 96 | APENFT (NFT) | 0.0000003266 | -0.22 ↓ % | -1.30 ↓ % | -2.10 ↓ % | 323.34 Million Dollars | 8.54 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2155999975 | -0.56 ↓ % | 1.51 ↑ % | -8.14 ↓ % | 319.29 Million Dollars | 45.55 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 119.40 | -0.38 ↓ % | 1.58 ↑ % | -8.32 ↓ % | 315.12 Million Dollars | 1.63 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003171 | -0.15 ↓ % | -0.18 ↓ % | -5.40 ↓ % | 313.03 Million Dollars | 8.51 Million Dollars | 0.0000000000 |
| 100 | Kite (KITE) | 0.1730251847 | 0.00 ↑ % | -7.86 ↓ % | -21.13 ↓ % | 311.45 Million Dollars | 84.86 Million Dollars | 0.0000000000 |
