Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,057.66 | 0.85 ↑ % | -3.05 ↓ % | -3.42 ↓ % | 1,737.92 Billion Dollars | 46.47 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,954.72 | 0.85 ↑ % | -6.53 ↓ % | -4.78 ↓ % | 356.62 Billion Dollars | 28.44 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 186.29 Billion Dollars | 97.25 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 863.25 | 0.36 ↑ % | -3.10 ↓ % | -2.56 ↓ % | 118.90 Billion Dollars | 2.33 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9015 | 1.17 ↑ % | -4.70 ↓ % | -7.34 ↓ % | 115.02 Billion Dollars | 3.88 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 78.34 Billion Dollars | 12.24 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 127.39 | 0.89 ↑ % | -3.92 ↓ % | -3.79 ↓ % | 71.60 Billion Dollars | 5.12 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2797742961 | 0.12 ↑ % | -0.62 ↓ % | -0.33 ↓ % | 26.49 Billion Dollars | 635.43 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1299258992 | 0.78 ↑ % | -5.33 ↓ % | -7.23 ↓ % | 19.78 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3860471349 | 1.28 ↑ % | -4.31 ↓ % | -9.43 ↓ % | 13.87 Billion Dollars | 699.32 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 536.31 | 0.88 ↑ % | -5.65 ↓ % | -6.60 ↓ % | 10.71 Billion Dollars | 360.61 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 26.94 | 0.61 ↑ % | -8.32 ↓ % | -2.26 ↓ % | 9.07 Billion Dollars | 377.65 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.90 | 0.70 ↑ % | -5.63 ↓ % | -5.69 ↓ % | 8.99 Billion Dollars | 688.59 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.260 | 0.06 ↑ % | -0.02 ↓ % | -1.52 ↓ % | 8.54 Billion Dollars | 678.47 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 413.91 | 0.61 ↑ % | 0.76 ↑ % | 10.81 ↑ % | 7.64 Billion Dollars | 161.08 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2189057755 | 0.63 ↑ % | -5.78 ↓ % | -8.48 ↓ % | 7.08 Billion Dollars | 154.77 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9991 | -0.02 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 6.47 Billion Dollars | 97.85 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 391.08 | 2.08 ↑ % | -4.34 ↓ % | -4.35 ↓ % | 6.43 Billion Dollars | 938.28 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.53 | 1.36 ↑ % | -3.10 ↓ % | -5.52 ↓ % | 6.02 Billion Dollars | 462.65 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4872 | 1.25 ↑ % | -5.35 ↓ % | -7.11 ↓ % | 5.56 Billion Dollars | 821.64 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 123.22 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.19 | 0.10 ↑ % | -8.47 ↓ % | -10.38 ↓ % | 5.24 Billion Dollars | 390.72 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1151223020 | 0.89 ↑ % | -2.92 ↓ % | -13.35 ↓ % | 4.89 Billion Dollars | 138.71 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000079052 | 1.04 ↑ % | -3.36 ↓ % | -7.09 ↓ % | 4.66 Billion Dollars | 126.05 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2534 | -0.67 ↓ % | -2.16 ↓ % | 13.35 ↑ % | 4.08 Billion Dollars | 221.17 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9994 | -0.02 ↓ % | -0.05 ↓ % | -0.03 ↓ % | 3.87 Billion Dollars | 66.81 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5187 | 0.58 ↑ % | -3.25 ↓ % | -6.01 ↓ % | 3.72 Billion Dollars | 125.25 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0953744852 | 1.42 ↑ % | -2.35 ↓ % | -7.64 ↓ % | 3.56 Billion Dollars | 33.90 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1331427729 | 1.03 ↑ % | -4.40 ↓ % | -10.26 ↓ % | 3.56 Billion Dollars | 100.36 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.106 | 1.00 ↑ % | -5.89 ↓ % | -6.54 ↓ % | 3.22 Billion Dollars | 253.98 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8988 | 0.55 ↑ % | -4.94 ↓ % | -9.67 ↓ % | 3.13 Billion Dollars | 203.64 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 187.87 | 1.00 ↑ % | -3.77 ↓ % | -0.07 ↓ % | 2.88 Billion Dollars | 413.97 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 265.26 | 1.24 ↑ % | -5.59 ↓ % | -12.48 ↓ % | 2.79 Billion Dollars | 142.23 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 2.72 Billion Dollars | 884.79 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0733874785 | -0.45 ↓ % | 2.64 ↑ % | 0.22 ↑ % | 2.66 Billion Dollars | 18.47 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.553 | 1.01 ↑ % | -0.59 ↓ % | -0.22 ↓ % | 2.48 Billion Dollars | 84.00 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.38 | 1.03 ↑ % | -2.93 ↓ % | -3.48 ↓ % | 2.26 Billion Dollars | 33.15 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.6815 | -0.45 ↓ % | 0.43 ↑ % | 26.96 ↑ % | 2.10 Billion Dollars | 15.32 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.8188 | 0.16 ↑ % | -11.19 ↓ % | -12.13 ↓ % | 1.98 Billion Dollars | 667.78 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.5427 | 1.14 ↑ % | -5.06 ↓ % | -10.19 ↓ % | 1.98 Billion Dollars | 196.58 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.33 | 1.10 ↑ % | -5.94 ↓ % | -7.38 ↓ % | 1.91 Billion Dollars | 98.50 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000040765 | 1.54 ↑ % | -5.58 ↓ % | -11.25 ↓ % | 1.71 Billion Dollars | 353.37 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2184969766 | 0.60 ↑ % | -8.07 ↓ % | -17.89 ↓ % | 1.68 Billion Dollars | 214.36 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1958755425 | 0.71 ↑ % | -4.44 ↓ % | -9.62 ↓ % | 1.64 Billion Dollars | 20.91 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.004 | 0.35 ↑ % | -6.08 ↓ % | -9.97 ↓ % | 1.63 Billion Dollars | 94.21 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,278.83 | -0.12 ↓ % | -1.51 ↓ % | 1.83 ↑ % | 1.62 Billion Dollars | 142.03 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,289.70 | -0.09 ↓ % | -1.46 ↓ % | 1.91 ↑ % | 1.47 Billion Dollars | 193.68 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.43 Billion Dollars | 41.30 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.32 | 0.18 ↑ % | -3.50 ↓ % | 0.60 ↑ % | 1.34 Billion Dollars | 8.33 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0572262019 | 0.20 ↑ % | -0.26 ↓ % | 5.92 ↑ % | 1.31 Billion Dollars | 22.58 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5353 | 1.51 ↑ % | -7.87 ↓ % | -9.83 ↓ % | 1.32 Billion Dollars | 127.08 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.4037360922 | 0.21 ↑ % | -10.74 ↓ % | -15.36 ↓ % | 1.28 Billion Dollars | 96.78 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1126296210 | 1.22 ↑ % | -6.32 ↓ % | -7.77 ↓ % | 1.19 Billion Dollars | 106.53 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.5734 | 0.47 ↑ % | -4.79 ↓ % | -10.06 ↓ % | 1.18 Billion Dollars | 116.50 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0427610304 | 1.04 ↑ % | -4.01 ↓ % | -15.04 ↓ % | 1.16 Billion Dollars | 28.83 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1948954825 | 0.81 ↑ % | -7.47 ↓ % | -9.38 ↓ % | 1.09 Billion Dollars | 162.06 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.250 | -0.20 ↓ % | -4.21 ↓ % | -7.28 ↓ % | 1.05 Billion Dollars | 185.07 Million Dollars | 0.0000000000 |
| 58 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 1.03 Billion Dollars | 37.87 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1151728202 | 0.85 ↑ % | -4.15 ↓ % | -12.79 ↓ % | 1.02 Billion Dollars | 50.21 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.049 | 0.68 ↑ % | -4.46 ↓ % | -7.64 ↓ % | 989.68 Million Dollars | 50.87 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0567482507 | -0.51 ↓ % | -10.02 ↓ % | 78.10 ↑ % | 942.44 Million Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 62 | XDC Network (XDC) | 0.0502340897 | -0.07 ↓ % | 6.89 ↑ % | 4.23 ↑ % | 930.56 Million Dollars | 53.50 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0114298844 | 0.43 ↑ % | -5.73 ↓ % | -11.78 ↓ % | 919.32 Million Dollars | 7.72 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.2696 | 0.66 ↑ % | -4.70 ↓ % | -13.78 ↓ % | 922.67 Million Dollars | 132.44 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0105559211 | 0.63 ↑ % | -6.39 ↓ % | -14.93 ↓ % | 907.65 Million Dollars | 33.84 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 75.27 | 0.56 ↑ % | -2.84 ↓ % | -12.89 ↓ % | 908.66 Million Dollars | 16.91 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0024280777 | 0.53 ↑ % | -9.69 ↓ % | -17.37 ↓ % | 859.54 Million Dollars | 121.23 Million Dollars | 0.0000000000 |
| 68 | MYX Finance (MYX) | 3.405 | 0.90 ↑ % | 2.78 ↑ % | 17.98 ↑ % | 856.27 Million Dollars | 45.29 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.22 | 0.56 ↑ % | -2.97 ↓ % | -1.04 ↓ % | 820.49 Million Dollars | 4.22 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 1.0000 | 0.02 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 788.55 Million Dollars | 5.61 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1186550889 | 0.99 ↑ % | -4.22 ↓ % | -8.76 ↓ % | 770.20 Million Dollars | 83.35 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.3979 | 0.90 ↑ % | -7.64 ↓ % | -14.49 ↓ % | 724.95 Million Dollars | 38.38 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000085706 | 0.47 ↑ % | -6.51 ↓ % | -8.94 ↓ % | 709.86 Million Dollars | 107.31 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 2.011 | 0.08 ↑ % | -7.85 ↓ % | -12.10 ↓ % | 676.16 Million Dollars | 76.02 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0101234061 | 1.67 ↑ % | -6.04 ↓ % | -10.24 ↓ % | 636.36 Million Dollars | 159.89 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9211 | -0.18 ↓ % | -4.04 ↓ % | -4.21 ↓ % | 595.17 Million Dollars | 9.38 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1908207246 | 1.54 ↑ % | -1.23 ↓ % | -13.05 ↓ % | 598.59 Million Dollars | 25.22 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.7179 | 0.67 ↑ % | -6.62 ↓ % | -16.94 ↓ % | 583.24 Million Dollars | 26.15 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2895375131 | 1.25 ↑ % | -7.00 ↓ % | -7.80 ↓ % | 562.89 Million Dollars | 81.32 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9986 | 0.00 ↑ % | -0.05 ↓ % | -0.03 ↓ % | 518.51 Million Dollars | 4.98 Billion Dollars | 0.0000000000 |
| 83 | 0.2233948167 | 1.92 ↑ % | -7.02 ↓ % | -5.93 ↓ % | 516.50 Million Dollars | 72.03 Million Dollars | 0.0000000000 | |
| 82 | Dash (DASH) | 40.93 | 1.36 ↑ % | -3.89 ↓ % | -14.91 ↓ % | 512.33 Million Dollars | 127.88 Million Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3630513276 | 1.21 ↑ % | -5.08 ↓ % | -6.28 ↓ % | 517.09 Million Dollars | 90.11 Million Dollars | 0.0000000000 |
| 84 | Immutable (IMX) | 0.2506549480 | 1.24 ↑ % | -8.04 ↓ % | -11.49 ↓ % | 498.55 Million Dollars | 21.66 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9962 | 0.01 ↑ % | -0.03 ↓ % | -0.12 ↓ % | 492.65 Million Dollars | 17.23 Million Dollars | 0.0000000000 |
| 85 | Injective (INJ) | 4.961 | 1.61 ↑ % | -6.49 ↓ % | -10.36 ↓ % | 495.93 Million Dollars | 61.80 Million Dollars | 0.0000000000 |
| 86 | Tezos (XTZ) | 0.4620919150 | 1.02 ↑ % | -4.53 ↓ % | -4.22 ↓ % | 493.90 Million Dollars | 21.21 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.5519 | 1.14 ↑ % | -8.23 ↓ % | -7.21 ↓ % | 493.14 Million Dollars | 99.47 Million Dollars | 0.0000000000 |
| 89 | Aerodrome Finance (AERO) | 0.5339 | 0.08 ↑ % | -7.32 ↓ % | -17.96 ↓ % | 483.40 Million Dollars | 30.71 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2636027146 | 0.93 ↑ % | -6.30 ↓ % | -11.39 ↓ % | 478.34 Million Dollars | 12.02 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.7813 | 0.38 ↑ % | -5.12 ↓ % | -5.39 ↓ % | 475.56 Million Dollars | 43.91 Million Dollars | 0.0000000000 |
| 92 | pippin (PIPPIN) | 0.4740839414 | 0.22 ↑ % | 29.95 ↑ % | 160.68 ↑ % | 474.08 Million Dollars | 89.02 Million Dollars | 0.0000000000 |
| 93 | SPX6900 (SPX) | 0.5075 | 0.01 ↑ % | -9.97 ↓ % | -19.82 ↓ % | 472.44 Million Dollars | 18.58 Million Dollars | 0.0000000000 |
| 94 | Starknet (STRK) | 0.0941819955 | 0.47 ↑ % | -10.27 ↓ % | -11.82 ↓ % | 467.59 Million Dollars | 72.57 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.7179 | 1.10 ↑ % | -8.18 ↓ % | -14.46 ↓ % | 471.01 Million Dollars | 80.07 Million Dollars | 0.0000000000 |
| 96 | AB (AB) | 0.0049280411 | -3.41 ↓ % | -8.19 ↓ % | 5.57 ↑ % | 451.87 Million Dollars | 13.45 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0698973697 | 0.49 ↑ % | -6.49 ↓ % | -9.40 ↓ % | 432.97 Million Dollars | 19.69 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.5044 | 0.67 ↑ % | -8.69 ↓ % | -12.61 ↓ % | 431.10 Million Dollars | 67.29 Million Dollars | 0.0000000000 |
| 99 | Merlin Chain (MERL) | 0.4001138233 | 2.38 ↑ % | -15.94 ↓ % | 18.38 ↑ % | 420.91 Million Dollars | 52.02 Million Dollars | 0.0000000000 |
| 100 | Trust Wallet Token (TWT) | 0.9717 | 0.58 ↑ % | -2.52 ↓ % | -0.84 ↓ % | 417.69 Million Dollars | 22.29 Million Dollars | 0.0000000000 |
