Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,508.31 | -0.52 ↓ % | 1.88 ↑ % | 3.00 ↑ % | 1,787.08 Billion Dollars | 30.70 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,039.81 | -0.66 ↓ % | 2.55 ↑ % | 1.25 ↑ % | 366.89 Billion Dollars | 16.56 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | -0.05 ↓ % | 186.78 Billion Dollars | 75.75 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 864.36 | -0.36 ↓ % | 2.10 ↑ % | 1.17 ↑ % | 119.05 Billion Dollars | 1.86 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9288 | -0.48 ↓ % | 1.47 ↑ % | 0.52 ↑ % | 116.83 Billion Dollars | 2.18 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 77.09 Billion Dollars | 9.65 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 127.23 | -0.12 ↓ % | 2.43 ↑ % | 0.05 ↑ % | 71.56 Billion Dollars | 3.17 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2834934459 | 0.04 ↑ % | -0.88 ↓ % | 1.43 ↑ % | 26.84 Billion Dollars | 618.92 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1334495105 | -0.16 ↓ % | 3.33 ↑ % | 2.20 ↑ % | 22.42 Billion Dollars | 929.62 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3771027281 | 0.42 ↑ % | 4.82 ↑ % | -2.09 ↓ % | 13.55 Billion Dollars | 548.70 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 589.16 | -0.14 ↓ % | 1.45 ↑ % | 7.81 ↑ % | 11.77 Billion Dollars | 408.79 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.77 | 0.15 ↑ % | 3.83 ↑ % | -0.80 ↓ % | 9.04 Billion Dollars | 448.56 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 459.84 | 0.81 ↑ % | -2.02 ↓ % | 12.20 ↑ % | 8.48 Billion Dollars | 161.00 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 24.60 | -1.56 ↓ % | 2.39 ↑ % | -11.83 ↓ % | 8.28 Billion Dollars | 201.14 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.281 | 0.65 ↑ % | 3.37 ↑ % | -10.46 ↓ % | 7.63 Billion Dollars | 3.07 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 444.37 | -1.43 ↓ % | 2.41 ↑ % | 8.44 ↑ % | 7.31 Billion Dollars | 608.21 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2242341022 | -0.01 ↓ % | 4.89 ↑ % | 1.09 ↑ % | 7.27 Billion Dollars | 124.36 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9990 | 0.00 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 6.39 Billion Dollars | 97.70 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.67 | 0.47 ↑ % | 3.83 ↑ % | 1.15 ↑ % | 6.03 Billion Dollars | 332.92 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4749 | -0.20 ↓ % | 3.44 ↑ % | -0.15 ↓ % | 5.51 Billion Dollars | 549.64 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 117.30 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.33 | -0.38 ↓ % | 2.44 ↑ % | -1.63 ↓ % | 5.30 Billion Dollars | 267.90 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1145877087 | 0.04 ↑ % | 3.73 ↑ % | 0.60 ↑ % | 4.90 Billion Dollars | 122.16 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000073240 | -0.16 ↓ % | 1.70 ↑ % | -7.45 ↓ % | 4.32 Billion Dollars | 96.22 Million Dollars | 0.0000000000 |
| 25 | Uniswap (UNI) | 6.115 | -3.17 ↓ % | -0.81 ↓ % | 20.24 ↑ % | 3.85 Billion Dollars | 410.38 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.81 Billion Dollars | 61.88 Million Dollars | 0.0000000000 |
| 27 | Cronos (CRO) | 0.0971269099 | 0.28 ↑ % | 2.49 ↑ % | 3.40 ↑ % | 3.74 Billion Dollars | 11.74 Million Dollars | 0.0000000000 |
| 28 | Mantle (MNT) | 1.1493 | -1.34 ↓ % | -1.44 ↓ % | -5.79 ↓ % | 3.74 Billion Dollars | 131.32 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1350805947 | -0.39 ↓ % | 0.94 ↑ % | 1.06 ↑ % | 3.61 Billion Dollars | 59.15 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.4726 | -0.17 ↓ % | 0.80 ↑ % | -2.02 ↓ % | 3.61 Billion Dollars | 96.10 Million Dollars | 0.0000000000 |
| 31 | Canton (CC) | 0.0892445082 | 0.57 ↑ % | -14.92 ↓ % | 25.35 ↑ % | 3.25 Billion Dollars | 36.55 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.8298 | -0.28 ↓ % | 3.76 ↑ % | -2.98 ↓ % | 3.02 Billion Dollars | 137.30 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 2.72 Billion Dollars | 594.72 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.493 | 0.08 ↑ % | 0.43 ↑ % | -1.30 ↓ % | 2.43 Billion Dollars | 53.17 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 227.77 | -0.43 ↓ % | 3.89 ↑ % | -15.68 ↓ % | 2.40 Billion Dollars | 93.16 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 155.16 | -1.26 ↓ % | -11.07 ↓ % | -16.05 ↓ % | 2.37 Billion Dollars | 728.61 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 110.89 | -0.96 ↓ % | 5.09 ↑ % | 3.95 ↑ % | 2.33 Billion Dollars | 33.46 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5538 | -1.49 ↓ % | 6.23 ↑ % | 1.43 ↑ % | 1.99 Billion Dollars | 168.90 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.36 | -0.45 ↓ % | 2.38 ↑ % | -2.05 ↓ % | 1.91 Billion Dollars | 61.29 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7106 | -1.14 ↓ % | 2.24 ↑ % | -17.93 ↓ % | 1.77 Billion Dollars | 182.07 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.2061325108 | -0.42 ↓ % | 0.70 ↑ % | 2.39 ↑ % | 1.72 Billion Dollars | 10.89 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.3698 | -1.50 ↓ % | 0.86 ↑ % | -20.93 ↓ % | 1.71 Billion Dollars | 21.24 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000040234 | -0.30 ↓ % | 0.57 ↑ % | -1.20 ↓ % | 1.69 Billion Dollars | 299.27 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,419.91 | -0.21 ↓ % | 1.69 ↑ % | 2.31 ↑ % | 1.67 Billion Dollars | 120.51 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.058 | 0.16 ↑ % | -0.28 ↓ % | -1.46 ↓ % | 1.67 Billion Dollars | 96.89 Million Dollars | 0.0000000000 |
| 46 | Midnight (NIGHT) | 0.1003334538 | -1.03 ↓ % | 7.02 ↑ % | 70.28 ↑ % | 1.67 Billion Dollars | 7.70 Billion Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2110124557 | -1.09 ↓ % | 2.95 ↑ % | -5.48 ↓ % | 1.62 Billion Dollars | 144.01 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,433.13 | -0.22 ↓ % | 1.63 ↑ % | 2.32 ↑ % | 1.56 Billion Dollars | 198.82 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0674352373 | -0.48 ↓ % | 6.34 ↑ % | 18.94 ↑ % | 1.55 Billion Dollars | 32.02 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 1.0001 | 0.03 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.51 Billion Dollars | 19.03 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.92 | -0.14 ↓ % | 1.65 ↑ % | 4.63 ↑ % | 1.42 Billion Dollars | 4.68 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 1.0001 | 0.03 ↑ % | 0.03 ↑ % | 0.11 ↑ % | 1.34 Billion Dollars | 58.93 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0477982449 | -1.54 ↓ % | 3.00 ↑ % | 11.89 ↑ % | 1.29 Billion Dollars | 29.56 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.5144 | -0.52 ↓ % | 2.82 ↑ % | -5.38 ↓ % | 1.27 Billion Dollars | 64.89 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3988183784 | -0.72 ↓ % | 4.04 ↑ % | -5.44 ↓ % | 1.26 Billion Dollars | 48.49 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.6318 | -0.13 ↓ % | 4.26 ↑ % | 4.88 ↑ % | 1.22 Billion Dollars | 99.58 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1091451933 | -0.42 ↓ % | 2.37 ↑ % | -4.61 ↓ % | 1.15 Billion Dollars | 60.09 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1896285017 | -0.69 ↓ % | 3.08 ↑ % | -4.98 ↓ % | 1.08 Billion Dollars | 92.47 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.032 | 0.09 ↑ % | 0.10 ↑ % | -5.80 ↓ % | 1.01 Billion Dollars | 166.30 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1125145248 | -0.03 ↓ % | 1.60 ↑ % | -2.31 ↓ % | 994.02 Million Dollars | 40.29 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0119226801 | -0.52 ↓ % | 4.46 ↑ % | 1.13 ↑ % | 959.65 Million Dollars | 7.00 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.3153 | -0.32 ↓ % | 3.80 ↑ % | 4.83 ↑ % | 958.55 Million Dollars | 90.08 Million Dollars | 0.0000000000 |
| 63 | Cosmos (ATOM) | 1.9780 | -0.03 ↓ % | 3.47 ↑ % | -3.46 ↓ % | 957.28 Million Dollars | 40.47 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 76.57 | -0.85 ↓ % | -0.45 ↓ % | 1.37 ↑ % | 924.40 Million Dollars | 15.00 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0106836842 | -0.02 ↓ % | 3.47 ↑ % | -0.44 ↓ % | 918.64 Million Dollars | 31.75 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0472119322 | -0.91 ↓ % | 2.53 ↑ % | 2.30 ↑ % | 874.65 Million Dollars | 40.27 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 841.88 Million Dollars | 6.49 Million Dollars | 0.0000000000 |
| 68 | MYX Finance (MYX) | 3.297 | 0.12 ↑ % | 18.57 ↑ % | -4.22 ↓ % | 829.15 Million Dollars | 43.38 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.31 | -0.44 ↓ % | 1.37 ↑ % | 0.49 ↑ % | 827.85 Million Dollars | 4.48 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1139306002 | -0.50 ↓ % | 6.25 ↑ % | -4.00 ↓ % | 739.54 Million Dollars | 60.95 Million Dollars | 0.0000000000 |
| 71 | Audiera (BEAT) | 4.484 | -0.08 ↓ % | 57.92 ↑ % | 61.15 ↑ % | 719.72 Million Dollars | 165.46 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0019712686 | -1.16 ↓ % | 2.78 ↑ % | -25.32 ↓ % | 697.83 Million Dollars | 106.16 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.3172 | -1.33 ↓ % | 5.76 ↑ % | -7.17 ↓ % | 683.09 Million Dollars | 30.74 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000082165 | 0.24 ↑ % | 3.45 ↑ % | -5.68 ↓ % | 681.16 Million Dollars | 61.01 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8573 | -0.16 ↓ % | 4.10 ↑ % | -10.54 ↓ % | 623.68 Million Dollars | 42.66 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1952180678 | -0.23 ↓ % | 4.28 ↑ % | 5.58 ↑ % | 612.39 Million Dollars | 25.21 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9347 | 0.19 ↑ % | -0.32 ↓ % | 1.36 ↑ % | 603.97 Million Dollars | 12.13 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0092833111 | -0.36 ↓ % | 4.51 ↑ % | -8.10 ↓ % | 583.55 Million Dollars | 118.96 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2758592472 | -0.66 ↓ % | 3.97 ↑ % | -5.95 ↓ % | 536.30 Million Dollars | 68.34 Million Dollars | 0.0000000000 |
| 80 | Story (IP) | 1.5690 | -1.48 ↓ % | 0.35 ↑ % | -9.87 ↓ % | 533.38 Million Dollars | 49.84 Million Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3730722087 | -0.98 ↓ % | 9.11 ↑ % | 4.08 ↑ % | 532.15 Million Dollars | 82.51 Million Dollars | 0.0000000000 |
| 82 | First Digital USD (FDUSD) | 0.9994 | -0.01 ↓ % | 0.02 ↑ % | 0.06 ↑ % | 518.13 Million Dollars | 2.64 Billion Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9963 | -0.01 ↓ % | 0.05 ↑ % | -0.01 ↓ % | 492.68 Million Dollars | 14.46 Million Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.5494 | -1.02 ↓ % | 4.11 ↑ % | -1.83 ↓ % | 490.95 Million Dollars | 36.37 Million Dollars | 0.0000000000 |
| 85 | 0.2097043085 | -0.99 ↓ % | 3.42 ↑ % | -7.62 ↓ % | 484.85 Million Dollars | 54.33 Million Dollars | 0.0000000000 | |
| 86 | Dash (DASH) | 38.68 | 0.04 ↑ % | 2.09 ↑ % | -8.55 ↓ % | 484.66 Million Dollars | 73.08 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4504750134 | 0.13 ↑ % | 3.92 ↑ % | -3.81 ↓ % | 481.82 Million Dollars | 18.40 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7216 | -0.68 ↓ % | 3.88 ↑ % | -2.01 ↓ % | 473.42 Million Dollars | 73.38 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.7193 | -1.24 ↓ % | 1.01 ↑ % | -7.46 ↓ % | 469.55 Million Dollars | 34.48 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 4.678 | -1.23 ↓ % | 3.43 ↑ % | -6.26 ↓ % | 467.63 Million Dollars | 34.87 Million Dollars | 0.0000000000 |
| 91 | Merlin Chain (MERL) | 0.4260463371 | -2.28 ↓ % | 1.47 ↑ % | -8.57 ↓ % | 463.75 Million Dollars | 40.04 Million Dollars | 0.0000000000 |
| 93 | AB (AB) | 0.0049746310 | 0.11 ↑ % | 0.07 ↑ % | -6.90 ↓ % | 460.77 Million Dollars | 13.39 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.5060 | -1.81 ↓ % | 2.52 ↑ % | -6.67 ↓ % | 461.34 Million Dollars | 14.64 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.2268 | 0.43 ↑ % | 2.61 ↑ % | 11.32 ↑ % | 460.06 Million Dollars | 19.08 Million Dollars | 0.0000000000 |
| 95 | Immutable (IMX) | 0.2305349182 | -0.85 ↓ % | 5.10 ↑ % | -10.54 ↓ % | 458.53 Million Dollars | 19.37 Million Dollars | 0.0000000000 |
| 96 | Stacks (STX) | 0.2525737531 | -0.60 ↓ % | 2.66 ↑ % | -4.86 ↓ % | 458.32 Million Dollars | 5.76 Million Dollars | 0.0000000000 |
| 97 | SPX6900 (SPX) | 0.4915316837 | -1.27 ↓ % | 5.74 ↑ % | -6.82 ↓ % | 457.61 Million Dollars | 16.71 Million Dollars | 0.0000000000 |
| 98 | The Graph (GRT) | 0.0384190707 | -0.33 ↓ % | 6.92 ↑ % | -0.75 ↓ % | 409.40 Million Dollars | 40.58 Million Dollars | 0.0000000000 |
| 99 | Starknet (STRK) | 0.0811881192 | -0.05 ↓ % | 3.01 ↑ % | -20.50 ↓ % | 403.07 Million Dollars | 42.17 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4609122384 | -0.84 ↓ % | 2.06 ↑ % | -11.16 ↓ % | 395.09 Million Dollars | 32.63 Million Dollars | 0.0000000000 |
