Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,640.86 | 1.62 ↑ % | 3.27 ↑ % | 9.71 ↑ % | 1,473.01 Billion Dollars | 31.84 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,236.27 | 2.72 ↑ % | 6.77 ↑ % | 13.07 ↑ % | 269.90 Billion Dollars | 18.47 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 184.02 Billion Dollars | 68.14 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 681.71 | 1.47 ↑ % | 3.49 ↑ % | 9.42 ↑ % | 92.96 Billion Dollars | 1.74 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4701 | 2.19 ↑ % | 3.95 ↑ % | 8.78 ↑ % | 90.01 Billion Dollars | 2.33 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 79.13 Billion Dollars | 7.31 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 93.29 | 2.04 ↑ % | 6.27 ↑ % | 12.22 ↑ % | 53.30 Billion Dollars | 3.87 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2979875349 | 0.16 ↑ % | 0.37 ↑ % | 2.51 ↑ % | 28.23 Billion Dollars | 417.12 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1004053658 | 3.06 ↑ % | 4.49 ↑ % | 11.01 ↑ % | 15.40 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2780731364 | 3.09 ↑ % | 5.28 ↑ % | 9.62 ↑ % | 10.04 Billion Dollars | 467.91 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 37.90 | 0.19 ↑ % | -0.63 ↓ % | 24.12 ↑ % | 9.75 Billion Dollars | 240.93 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 472.89 | 1.39 ↑ % | 1.61 ↑ % | 4.90 ↑ % | 9.46 Billion Dollars | 242.35 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.065 | 0.00 ↑ % | -0.01 ↓ % | 0.05 ↑ % | 8.35 Billion Dollars | 586.10 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.706 | 2.75 ↑ % | 5.57 ↑ % | 11.78 ↑ % | 6.87 Billion Dollars | 699.16 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 362.97 | 0.29 ↑ % | 2.52 ↑ % | 6.27 ↑ % | 6.70 Billion Dollars | 64.92 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9997 | -0.04 ↓ % | -0.04 ↓ % | 0.03 ↑ % | 5.92 Billion Dollars | 123.42 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1523669850 | 0.41 ↑ % | -0.40 ↓ % | 1.52 ↑ % | 5.80 Billion Dollars | 6.46 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1700581281 | 1.57 ↑ % | 1.17 ↑ % | 13.22 ↑ % | 5.61 Billion Dollars | 109.85 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 208.15 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9989 | -0.03 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 4.57 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 10.30 | 3.80 ↑ % | 5.91 ↑ % | 14.96 ↑ % | 4.45 Billion Dollars | 281.90 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.75 | 1.50 ↑ % | 2.93 ↑ % | 6.53 ↑ % | 4.37 Billion Dollars | 281.11 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0971264914 | 1.42 ↑ % | 2.25 ↑ % | 1.62 ↑ % | 4.21 Billion Dollars | 112.78 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 4.13 Billion Dollars | 55.91 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.0395 | 1.89 ↑ % | 2.90 ↑ % | 16.25 ↑ % | 4.05 Billion Dollars | 419.50 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 235.56 | 2.82 ↑ % | 8.82 ↑ % | 16.14 ↑ % | 3.91 Billion Dollars | 415.43 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060827 | 2.13 ↑ % | 3.41 ↑ % | 14.00 ↑ % | 3.58 Billion Dollars | 104.82 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3299 | 0.84 ↑ % | 2.42 ↑ % | 1.04 ↑ % | 3.27 Billion Dollars | 83.68 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0785797552 | 1.09 ↑ % | 1.36 ↑ % | 5.50 ↑ % | 3.23 Billion Dollars | 7.78 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 277.70 | 1.36 ↑ % | 3.57 ↑ % | 44.03 ↑ % | 2.99 Billion Dollars | 644.16 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1051648443 | 0.97 ↑ % | 1.45 ↑ % | 6.22 ↑ % | 2.91 Billion Dollars | 67.23 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,981.57 | 0.17 ↑ % | -0.19 ↓ % | -1.48 ↓ % | 2.81 Billion Dollars | 379.09 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 4.114 | 1.05 ↑ % | 4.12 ↑ % | 10.18 ↑ % | 2.61 Billion Dollars | 216.82 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7922 | 0.49 ↑ % | 0.44 ↑ % | 21.14 ↑ % | 2.60 Billion Dollars | 51.07 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 5,007.14 | 0.19 ↑ % | -0.31 ↓ % | -1.77 ↓ % | 2.51 Billion Dollars | 236.10 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.4781 | 2.69 ↑ % | 4.15 ↑ % | 0.51 ↑ % | 2.47 Billion Dollars | 122.14 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 97.34 | 0.60 ↑ % | 1.03 ↑ % | -1.57 ↓ % | 2.04 Billion Dollars | 36.97 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1998608899 | 0.85 ↑ % | 0.29 ↑ % | -8.97 ↓ % | 1.94 Billion Dollars | 39.67 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4587 | -0.41 ↓ % | -2.38 ↓ % | -4.14 ↓ % | 1.87 Billion Dollars | 8.79 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 118.06 | 1.45 ↑ % | 6.17 ↑ % | 10.35 ↑ % | 1.82 Billion Dollars | 508.35 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3943 | 2.48 ↑ % | 2.58 ↑ % | 12.22 ↑ % | 1.80 Billion Dollars | 182.93 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.7238 | 0.32 ↑ % | 0.93 ↑ % | 4.39 ↑ % | 1.79 Billion Dollars | 111.02 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 1.77 Billion Dollars | 16.39 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0740093710 | 0.92 ↑ % | -0.55 ↓ % | 1.56 ↑ % | 1.71 Billion Dollars | 19.00 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.55 Billion Dollars | 94.81 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.167 | -0.01 ↓ % | -0.16 ↓ % | 0.22 ↑ % | 1.52 Billion Dollars | 14.99 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.693 | 1.57 ↑ % | 1.06 ↑ % | 9.68 ↑ % | 1.48 Billion Dollars | 69.31 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000035691 | 2.43 ↑ % | 5.94 ↑ % | 9.98 ↑ % | 1.48 Billion Dollars | 321.48 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.664 | 2.04 ↑ % | 4.81 ↑ % | 7.01 ↑ % | 1.35 Billion Dollars | 60.51 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2757086391 | 2.27 ↑ % | 4.19 ↑ % | 11.29 ↑ % | 1.34 Billion Dollars | 45.11 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.448 | 1.83 ↑ % | 3.28 ↑ % | 5.44 ↑ % | 1.12 Billion Dollars | 2.35 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.07 ↑ % | 1.12 Billion Dollars | 8.67 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3718260112 | 1.90 ↑ % | 3.58 ↑ % | 2.27 ↑ % | 1.09 Billion Dollars | 111.26 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0990125312 | 1.45 ↑ % | 2.13 ↑ % | 2.74 ↑ % | 1.05 Billion Dollars | 53.59 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 1.00 Billion Dollars | 40.01 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.8818 | 0.88 ↑ % | -1.61 ↓ % | 36.90 ↑ % | 976.16 Million Dollars | 90.72 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1127499319 | 1.88 ↑ % | 3.51 ↑ % | 12.59 ↑ % | 957.49 Million Dollars | 74.39 Million Dollars | 0.0000000000 |
| 58 | OFFICIAL TRUMP (TRUMP) | 4.050 | 0.53 ↑ % | 0.67 ↑ % | 34.53 ↑ % | 941.53 Million Dollars | 548.43 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.8895 | 1.23 ↑ % | 1.59 ↑ % | 9.04 ↑ % | 941.11 Million Dollars | 36.74 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0310914482 | 0.40 ↑ % | 1.47 ↑ % | 4.45 ↑ % | 848.32 Million Dollars | 11.48 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 7.302 | 1.04 ↑ % | 2.30 ↑ % | 3.94 ↑ % | 841.07 Million Dollars | 1.83 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0504164496 | 0.51 ↑ % | -3.43 ↓ % | -9.33 ↓ % | 837.29 Million Dollars | 151.80 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0936384275 | 1.75 ↑ % | 4.06 ↑ % | 12.95 ↑ % | 832.48 Million Dollars | 33.46 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 68.23 | 1.03 ↑ % | 2.14 ↑ % | 9.12 ↑ % | 823.67 Million Dollars | 13.42 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.9334 | 0.58 ↑ % | 2.43 ↑ % | 2.53 ↑ % | 778.35 Million Dollars | 18.12 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9530 | 2.09 ↑ % | 3.00 ↑ % | 1.09 ↑ % | 755.99 Million Dollars | 55.88 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0087532171 | 1.18 ↑ % | 0.38 ↑ % | -1.92 ↓ % | 745.97 Million Dollars | 3.74 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9143 | 2.29 ↑ % | 4.15 ↑ % | -2.94 ↓ % | 696.55 Million Dollars | 79.95 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 2.180 | 0.61 ↑ % | 11.04 ↑ % | 10.39 ↑ % | 663.82 Million Dollars | 90.10 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0019867998 | 1.53 ↑ % | -0.75 ↓ % | 1.35 ↑ % | 659.81 Million Dollars | 75.98 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0075044305 | 1.75 ↑ % | 4.44 ↑ % | 8.61 ↑ % | 645.27 Million Dollars | 23.55 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0319262164 | 0.91 ↑ % | 0.32 ↑ % | 0.62 ↑ % | 636.54 Million Dollars | 8.16 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1061991723 | 2.22 ↑ % | 4.28 ↑ % | 10.84 ↑ % | 630.72 Million Dollars | 67.38 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.9261 | 1.14 ↑ % | 2.46 ↑ % | 4.86 ↑ % | 598.36 Million Dollars | 6.72 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0281968035 | 0.23 ↑ % | -2.23 ↓ % | 8.19 ↑ % | 589.54 Million Dollars | 20.30 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1657094694 | 1.53 ↑ % | 4.32 ↑ % | 1.27 ↑ % | 579.55 Million Dollars | 21.65 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000063258 | 3.41 ↑ % | 5.17 ↑ % | 12.26 ↑ % | 556.64 Million Dollars | 60.75 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 1.5246 | 1.06 ↑ % | 7.90 ↑ % | 14.57 ↑ % | 503.13 Million Dollars | 186.39 Million Dollars | 0.0000000000 |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7617 | 2.11 ↑ % | 3.25 ↑ % | 18.19 ↑ % | 499.89 Million Dollars | 68.82 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9993 | 0.00 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 494.18 Million Dollars | 11.58 Million Dollars | 0.0000000000 |
| 82 | JUST (JST) | 0.0544305567 | 0.19 ↑ % | 1.74 ↑ % | 8.02 ↑ % | 479.81 Million Dollars | 26.00 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0076284316 | 2.21 ↑ % | 4.38 ↑ % | 15.42 ↑ % | 479.53 Million Dollars | 76.86 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.2607605368 | 1.78 ↑ % | 3.75 ↑ % | 2.39 ↑ % | 473.18 Million Dollars | 11.51 Million Dollars | 0.0000000000 |
| 84 | Decred (DCR) | 27.30 | 0.63 ↑ % | 1.92 ↑ % | -3.28 ↓ % | 472.94 Million Dollars | 3.56 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0682525058 | 1.04 ↑ % | 2.85 ↑ % | 8.53 ↑ % | 467.83 Million Dollars | 30.20 Million Dollars | 0.0000000000 |
| 86 | River (RIVER) | 23.55 | 4.99 ↑ % | 6.26 ↑ % | 68.11 ↑ % | 461.64 Million Dollars | 48.75 Million Dollars | 0.0000000000 |
| 87 | 0.1990149499 | 2.00 ↑ % | 4.09 ↑ % | 39.11 ↑ % | 449.80 Million Dollars | 173.84 Million Dollars | 0.0000000000 | |
| 88 | EURC (EURC) | 1.1444 | 0.05 ↑ % | 0.32 ↑ % | -0.62 ↓ % | 447.24 Million Dollars | 29.53 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 34.22 | 1.22 ↑ % | 4.41 ↑ % | 11.10 ↑ % | 432.07 Million Dollars | 66.96 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3940782104 | 1.54 ↑ % | 3.69 ↑ % | 9.43 ↑ % | 425.04 Million Dollars | 14.14 Million Dollars | 0.0000000000 |
| 91 | DeXe (DEXE) | 5.073 | -1.95 ↓ % | -6.81 ↓ % | 16.33 ↑ % | 424.76 Million Dollars | 11.38 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5672 | 1.25 ↑ % | 4.16 ↑ % | 7.38 ↑ % | 422.05 Million Dollars | 25.06 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0390352766 | 1.60 ↑ % | 2.83 ↑ % | 2.75 ↑ % | 403.30 Million Dollars | 50.16 Million Dollars | 0.0000000000 |
| 94 | Kite (KITE) | 0.2163767994 | -0.41 ↓ % | -1.02 ↓ % | -24.97 ↓ % | 389.48 Million Dollars | 65.98 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 1.0002 | -0.04 ↓ % | 0.06 ↑ % | 0.09 ↑ % | 374.92 Million Dollars | 322.88 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3703879581 | 0.59 ↑ % | -0.21 ↓ % | 10.73 ↑ % | 370.39 Million Dollars | 18.07 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 137.82 | 2.37 ↑ % | 5.86 ↑ % | 10.06 ↑ % | 363.74 Million Dollars | 2.25 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2451974176 | 1.30 ↑ % | 4.62 ↑ % | 3.81 ↑ % | 361.53 Million Dollars | 58.78 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003527 | 0.01 ↑ % | 3.42 ↑ % | 9.26 ↑ % | 348.14 Million Dollars | 21.76 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0547684556 | 0.52 ↑ % | 1.18 ↑ % | 9.88 ↑ % | 343.31 Million Dollars | 8.58 Million Dollars | 0.0000000000 |
