Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,752.08 | -0.79 ↓ % | -1.25 ↓ % | -5.95 ↓ % | 1,335.67 Billion Dollars | 36.24 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,039.13 | -0.66 ↓ % | -1.03 ↓ % | -5.39 ↓ % | 246.11 Billion Dollars | 16.61 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | -0.01 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 184.05 Billion Dollars | 70.08 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 607.01 | -0.55 ↓ % | -2.04 ↓ % | -4.38 ↓ % | 82.77 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3134 | -0.35 ↓ % | -3.47 ↓ % | -7.30 ↓ % | 80.57 Billion Dollars | 1.83 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 77.37 Billion Dollars | 9.88 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.24 | -0.91 ↓ % | -2.62 ↓ % | -10.19 ↓ % | 47.09 Billion Dollars | 3.72 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3190104444 | -0.56 ↓ % | -0.72 ↓ % | 2.97 ↑ % | 30.23 Billion Dollars | 646.59 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0907356036 | -0.52 ↓ % | -2.61 ↓ % | -4.60 ↓ % | 13.94 Billion Dollars | 979.63 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 467.87 | -0.32 ↓ % | 3.17 ↑ % | -1.91 ↓ % | 9.36 Billion Dollars | 282.13 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 36.22 | -1.29 ↓ % | -5.27 ↓ % | -5.31 ↓ % | 9.28 Billion Dollars | 247.48 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.01 | 0.02 ↑ % | 3.13 ↑ % | 6.09 ↑ % | 9.21 Billion Dollars | 1.57 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2418997902 | -0.63 ↓ % | -3.45 ↓ % | -9.31 ↓ % | 8.73 Billion Dollars | 386.75 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.633 | -0.74 ↓ % | -1.76 ↓ % | -6.18 ↓ % | 6.11 Billion Dollars | 319.90 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 328.82 | -0.01 ↓ % | -2.49 ↓ % | -6.18 ↓ % | 6.07 Billion Dollars | 86.65 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9991 | 0.02 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 5.88 Billion Dollars | 86.42 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1475525671 | -0.81 ↓ % | -3.58 ↓ % | 1.00 ↑ % | 5.63 Billion Dollars | 11.10 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1657132551 | -0.83 ↓ % | -4.07 ↓ % | -0.71 ↓ % | 5.48 Billion Dollars | 98.73 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 382.77 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 4.38 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.60 | -0.34 ↓ % | -1.03 ↓ % | -3.92 ↓ % | 4.13 Billion Dollars | 294.44 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9996 | 0.02 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 3.90 Billion Dollars | 136.27 Million Dollars | 0.0000000000 |
| 23 | Zcash (ZEC) | 233.08 | 1.41 ↑ % | 1.57 ↑ % | 1.02 ↑ % | 3.87 Billion Dollars | 388.23 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.811 | -1.12 ↓ % | -2.14 ↓ % | -8.09 ↓ % | 3.80 Billion Dollars | 178.49 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0852330214 | -0.29 ↓ % | -5.82 ↓ % | -9.70 ↓ % | 3.69 Billion Dollars | 71.69 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059033 | -0.60 ↓ % | -3.39 ↓ % | -3.79 ↓ % | 3.48 Billion Dollars | 108.28 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8633 | -0.90 ↓ % | -2.15 ↓ % | -9.85 ↓ % | 3.37 Billion Dollars | 288.07 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 308.79 | 0.23 ↑ % | -2.92 ↓ % | -1.47 ↓ % | 3.33 Billion Dollars | 348.74 Million Dollars | 0.0000000000 |
| 29 | MemeCore (M) | 2.355 | -0.17 ↓ % | 4.66 ↑ % | 38.70 ↑ % | 3.03 Billion Dollars | 14.60 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2260 | -0.63 ↓ % | -0.81 ↓ % | -8.62 ↓ % | 3.02 Billion Dollars | 75.21 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0698753399 | -0.30 ↓ % | -2.52 ↓ % | -7.62 ↓ % | 2.96 Billion Dollars | 7.53 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0984731932 | -0.03 ↓ % | -1.00 ↓ % | -6.30 ↓ % | 2.83 Billion Dollars | 43.50 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,556.58 | 0.13 ↑ % | 0.54 ↑ % | 3.36 ↑ % | 2.55 Billion Dollars | 448.88 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,565.60 | 0.14 ↑ % | 0.57 ↑ % | 3.35 ↑ % | 2.35 Billion Dollars | 377.34 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6883 | -0.54 ↓ % | 0.07 ↑ % | -3.53 ↓ % | 2.26 Billion Dollars | 38.21 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.480 | -0.76 ↓ % | -2.09 ↓ % | -2.87 ↓ % | 2.20 Billion Dollars | 122.41 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2410 | -1.04 ↓ % | -2.93 ↓ % | -12.63 ↓ % | 2.08 Billion Dollars | 104.82 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 1.81 Billion Dollars | 50.39 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 83.27 | -0.79 ↓ % | -1.98 ↓ % | -2.82 ↓ % | 1.75 Billion Dollars | 21.62 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1736620390 | -0.86 ↓ % | -1.82 ↓ % | -8.18 ↓ % | 1.73 Billion Dollars | 14.03 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0730957064 | 2.08 ↑ % | -0.21 ↓ % | 2.29 ↑ % | 1.69 Billion Dollars | 115.13 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6661 | -0.75 ↓ % | 0.01 ↑ % | 0.86 ↑ % | 1.65 Billion Dollars | 100.16 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.1761 | -0.72 ↓ % | -3.52 ↓ % | -10.97 ↓ % | 1.52 Billion Dollars | 163.31 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 96.80 | -0.81 ↓ % | -2.13 ↓ % | -12.44 ↓ % | 1.49 Billion Dollars | 185.87 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 1.42 Billion Dollars | 182.63 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9986 | -0.07 ↓ % | -0.04 ↓ % | -0.14 ↓ % | 1.41 Billion Dollars | 3.26 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033325 | -0.88 ↓ % | -1.36 ↓ % | -4.11 ↓ % | 1.38 Billion Dollars | 211.28 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9260 | -0.09 ↓ % | -0.72 ↓ % | -5.41 ↓ % | 1.35 Billion Dollars | 21.16 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.092 | -0.41 ↓ % | -2.34 ↓ % | -5.11 ↓ % | 1.26 Billion Dollars | 49.41 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2593274835 | -0.64 ↓ % | -4.28 ↓ % | 0.72 ↑ % | 1.26 Billion Dollars | 52.11 Million Dollars | 0.0000000000 |
| 51 | siren (SIREN) | 1.7245 | 3.61 ↑ % | -1.75 ↓ % | 71.78 ↑ % | 1.26 Billion Dollars | 23.07 Million Dollars | 0.0000000000 |
| 52 | Internet Computer (ICP) | 2.256 | -1.21 ↓ % | -0.41 ↓ % | -6.20 ↓ % | 1.24 Billion Dollars | 45.27 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 1.10 Billion Dollars | 30.70 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.039 | -0.55 ↓ % | -1.52 ↓ % | -3.19 ↓ % | 1.06 Billion Dollars | 6.74 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0901627314 | -0.46 ↓ % | -4.39 ↓ % | -6.77 ↓ % | 957.30 Million Dollars | 57.95 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.2752466594 | -0.44 ↓ % | -2.91 ↓ % | -14.69 ↓ % | 889.34 Million Dollars | 139.36 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0320881806 | -0.20 ↓ % | -3.47 ↓ % | -12.41 ↓ % | 876.81 Million Dollars | 16.92 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.6900 | -0.73 ↓ % | -3.33 ↓ % | -5.09 ↓ % | 876.68 Million Dollars | 45.56 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 70.74 | -0.51 ↓ % | 0.29 ↑ % | -1.76 ↓ % | 854.06 Million Dollars | 11.35 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.6960 | -0.05 ↓ % | 0.33 ↑ % | -4.99 ↓ % | 849.08 Million Dollars | 46.02 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0495055821 | 2.16 ↑ % | 3.28 ↑ % | 6.61 ↑ % | 822.16 Million Dollars | 614.83 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0914386410 | -1.00 ↓ % | 0.04 ↑ % | -2.73 ↓ % | 776.51 Million Dollars | 80.39 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0865207272 | 1.07 ↑ % | 3.34 ↑ % | -2.09 ↓ % | 769.48 Million Dollars | 27.69 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.509 | -0.99 ↓ % | -1.41 ↓ % | -2.66 ↓ % | 749.67 Million Dollars | 2.22 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9035 | -0.29 ↓ % | -4.05 ↓ % | -16.00 ↓ % | 717.48 Million Dollars | 68.77 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.993 | -1.58 ↓ % | 0.07 ↑ % | -8.67 ↓ % | 695.76 Million Dollars | 138.61 Million Dollars | 0.0000000000 |
| 67 | DeXe (DEXE) | 8.003 | 0.07 ↑ % | 4.03 ↑ % | 13.29 ↑ % | 670.13 Million Dollars | 20.62 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0077788304 | -0.51 ↓ % | -0.46 ↓ % | -4.78 ↓ % | 664.79 Million Dollars | 4.30 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8272 | -1.57 ↓ % | -3.28 ↓ % | -10.41 ↓ % | 633.06 Million Dollars | 85.34 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0305362124 | -0.43 ↓ % | -2.75 ↓ % | -3.40 ↓ % | 608.93 Million Dollars | 19.71 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.4714 | -0.90 ↓ % | -5.26 ↓ % | -11.46 ↓ % | 595.81 Million Dollars | 9.72 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 1.8378 | -0.81 ↓ % | -8.58 ↓ % | -16.46 ↓ % | 575.30 Million Dollars | 36.08 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0066477666 | -0.68 ↓ % | -2.38 ↓ % | -5.33 ↓ % | 571.61 Million Dollars | 16.94 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8733 | -0.61 ↓ % | -2.18 ↓ % | -3.25 ↓ % | 564.27 Million Dollars | 6.74 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0919270512 | -0.84 ↓ % | -0.99 ↓ % | -5.63 ↓ % | 555.32 Million Dollars | 57.60 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1547769023 | -0.01 ↓ % | 1.61 ↑ % | -2.09 ↓ % | 549.59 Million Dollars | 25.39 Million Dollars | 0.0000000000 |
| 77 | Pump.fun (PUMP) | 0.0016494927 | -0.74 ↓ % | -3.90 ↓ % | -9.40 ↓ % | 547.79 Million Dollars | 60.16 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0607076112 | 0.91 ↑ % | 3.25 ↑ % | -0.64 ↓ % | 535.14 Million Dollars | 25.02 Million Dollars | 0.0000000000 |
| 79 | 0.2292864867 | 0.01 ↑ % | -7.28 ↓ % | -4.46 ↓ % | 517.81 Million Dollars | 131.62 Million Dollars | 0.0000000000 | |
| 80 | Stable (STABLE) | 0.0238159191 | -1.09 ↓ % | -4.28 ↓ % | -12.87 ↓ % | 508.68 Million Dollars | 15.84 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000057740 | -0.70 ↓ % | -2.06 ↓ % | -4.07 ↓ % | 508.08 Million Dollars | 41.51 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9978 | 0.03 ↑ % | 0.01 ↑ % | -0.12 ↓ % | 493.44 Million Dollars | 11.90 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3832 | -0.60 ↓ % | -1.61 ↓ % | -2.26 ↓ % | 454.46 Million Dollars | 23.97 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0429177813 | -1.27 ↓ % | -0.83 ↓ % | 19.18 ↑ % | 441.38 Million Dollars | 104.61 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6425 | -1.30 ↓ % | -4.49 ↓ % | -10.45 ↓ % | 421.65 Million Dollars | 47.87 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1468 | 0.02 ↑ % | -0.23 ↓ % | -1.07 ↓ % | 412.53 Million Dollars | 50.43 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 32.12 | -0.30 ↓ % | -2.16 ↓ % | -6.60 ↓ % | 406.30 Million Dollars | 56.48 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0063765160 | -1.08 ↓ % | -2.77 ↓ % | -9.33 ↓ % | 400.83 Million Dollars | 64.94 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2184421457 | -0.67 ↓ % | -2.31 ↓ % | -10.26 ↓ % | 396.39 Million Dollars | 7.35 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9987 | 0.02 ↑ % | -0.01 ↓ % | -0.07 ↓ % | 393.70 Million Dollars | 217.31 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3481270678 | -0.55 ↓ % | -0.36 ↓ % | -12.34 ↓ % | 376.04 Million Dollars | 15.43 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4671918413 | -0.67 ↓ % | -2.30 ↓ % | -13.03 ↓ % | 367.80 Million Dollars | 25.92 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 20.36 | -0.48 ↓ % | -3.51 ↓ % | -8.61 ↓ % | 353.15 Million Dollars | 2.62 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0507932887 | -1.17 ↓ % | -5.39 ↓ % | -17.17 ↓ % | 348.16 Million Dollars | 35.54 Million Dollars | 0.0000000000 |
| 95 | Sun [New] (SUN) | 0.0177933857 | -0.59 ↓ % | 0.63 ↑ % | -6.02 ↓ % | 342.10 Million Dollars | 104.98 Million Dollars | 0.0000000000 |
| 96 | River (RIVER) | 17.34 | -1.36 ↓ % | 29.48 ↑ % | -15.71 ↓ % | 339.78 Million Dollars | 48.89 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 122.42 | -1.92 ↓ % | 1.32 ↑ % | -5.37 ↓ % | 323.10 Million Dollars | 4.66 Million Dollars | 0.0000000000 |
| 98 | APENFT (NFT) | 0.0000003246 | -0.10 ↓ % | -0.52 ↓ % | -2.58 ↓ % | 321.42 Million Dollars | 11.54 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003161 | -0.22 ↓ % | -0.50 ↓ % | -5.03 ↓ % | 311.97 Million Dollars | 9.12 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2103005237 | -1.76 ↓ % | -3.46 ↓ % | -7.14 ↓ % | 311.59 Million Dollars | 46.67 Million Dollars | 0.0000000000 |
