Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,404.61 | -0.05 ↓ % | -0.27 ↓ % | 5.33 ↑ % | 1,905.88 Billion Dollars | 32.24 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,288.67 | -0.06 ↓ % | -0.82 ↓ % | 6.57 ↑ % | 396.93 Billion Dollars | 22.57 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | 0.08 ↑ % | 186.77 Billion Dollars | 74.43 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 937.02 | 0.06 ↑ % | 0.61 ↑ % | 4.31 ↑ % | 127.77 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.066 | 0.07 ↑ % | -0.71 ↓ % | -1.20 ↓ % | 125.61 Billion Dollars | 2.29 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 144.62 | 0.19 ↑ % | 1.56 ↑ % | 6.31 ↑ % | 81.78 Billion Dollars | 3.67 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 76.00 Billion Dollars | 11.15 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3101287840 | 0.20 ↑ % | -0.29 ↓ % | 4.02 ↑ % | 29.37 Billion Dollars | 5.43 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1382190631 | 0.06 ↑ % | -1.39 ↓ % | -1.38 ↓ % | 23.27 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3956173269 | -0.11 ↓ % | 0.71 ↑ % | 1.45 ↑ % | 14.23 Billion Dollars | 570.92 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 599.32 | -0.28 ↓ % | 1.45 ↑ % | -5.53 ↓ % | 11.98 Billion Dollars | 627.68 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 614.87 | -0.88 ↓ % | -11.25 ↓ % | 35.47 ↑ % | 11.34 Billion Dollars | 321.05 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.70 | -0.10 ↓ % | -0.64 ↓ % | 4.23 ↑ % | 9.70 Billion Dollars | 350.06 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.900 | 0.02 ↑ % | -0.08 ↓ % | -1.46 ↓ % | 8.20 Billion Dollars | 18.38 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.97 | 0.02 ↑ % | 0.76 ↑ % | 1.31 ↑ % | 7.54 Billion Dollars | 131.44 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2266987502 | 0.20 ↑ % | -0.83 ↓ % | -0.55 ↓ % | 7.35 Billion Dollars | 151.62 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7846 | 0.10 ↑ % | 0.28 ↑ % | -1.20 ↓ % | 6.77 Billion Dollars | 747.69 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 407.96 | -0.53 ↓ % | -0.24 ↓ % | 1.18 ↑ % | 6.73 Billion Dollars | 462.77 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | 0.06 ↑ % | 6.47 Billion Dollars | 149.76 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.60 | 0.18 ↑ % | -1.34 ↓ % | -1.11 ↓ % | 5.86 Billion Dollars | 347.82 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 75.18 | -0.12 ↓ % | 4.70 ↑ % | -7.61 ↓ % | 5.77 Billion Dollars | 679.08 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 157.43 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1190043722 | 0.39 ↑ % | 0.74 ↑ % | -1.00 ↓ % | 5.09 Billion Dollars | 139.90 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000085636 | 0.18 ↑ % | 1.41 ↑ % | -0.93 ↓ % | 5.05 Billion Dollars | 99.44 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1261216369 | -0.43 ↓ % | -5.83 ↓ % | -1.97 ↓ % | 4.72 Billion Dollars | 12.08 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1702510240 | 0.26 ↑ % | 0.72 ↑ % | 2.23 ↑ % | 4.55 Billion Dollars | 62.62 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7068 | -0.35 ↓ % | 0.94 ↑ % | -1.61 ↓ % | 4.15 Billion Dollars | 108.25 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1015988563 | -0.17 ↓ % | 1.04 ↑ % | 1.48 ↑ % | 4.04 Billion Dollars | 35.62 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | -0.03 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.70 Billion Dollars | 108.89 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.129 | 0.69 ↑ % | 0.52 ↑ % | 2.06 ↑ % | 3.53 Billion Dollars | 149.62 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9987 | -0.01 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 3.42 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.331 | 0.18 ↑ % | 0.25 ↑ % | -2.48 ↓ % | 3.39 Billion Dollars | 172.19 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9497 | -0.02 ↓ % | -1.31 ↓ % | -1.56 ↓ % | 3.09 Billion Dollars | 69.01 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 277.28 | -0.12 ↓ % | -0.76 ↓ % | -0.07 ↓ % | 2.94 Billion Dollars | 115.65 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 175.82 | 0.11 ↑ % | 2.29 ↑ % | 6.44 ↑ % | 2.69 Billion Dollars | 260.23 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.783 | 0.26 ↑ % | 1.60 ↑ % | 7.54 ↑ % | 2.65 Billion Dollars | 32.71 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000058851 | -0.34 ↓ % | -0.59 ↓ % | -3.32 ↓ % | 2.44 Billion Dollars | 416.44 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 114.42 | -0.04 ↓ % | -0.08 ↓ % | 3.61 ↑ % | 2.40 Billion Dollars | 27.12 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 4.128 | 0.20 ↑ % | -6.22 ↓ % | 29.71 ↑ % | 2.26 Billion Dollars | 261.21 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.7335 | 0.22 ↑ % | 1.20 ↑ % | 2.30 ↑ % | 2.23 Billion Dollars | 160.29 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.6098 | -0.47 ↓ % | 0.72 ↑ % | -6.63 ↓ % | 2.02 Billion Dollars | 11.54 Million Dollars | 0.0000000000 |
| 42 | Ethereum Classic (ETC) | 12.82 | 0.59 ↑ % | 1.36 ↑ % | 1.84 ↑ % | 1.99 Billion Dollars | 69.05 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,592.19 | -0.01 ↓ % | -0.12 ↓ % | 2.24 ↑ % | 1.88 Billion Dollars | 122.57 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7201 | 0.23 ↑ % | 1.11 ↑ % | 0.93 ↑ % | 1.80 Billion Dollars | 107.84 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,605.81 | -0.02 ↓ % | -0.22 ↓ % | 2.25 ↑ % | 1.77 Billion Dollars | 154.17 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2212934875 | 0.34 ↑ % | -1.20 ↓ % | -3.75 ↓ % | 1.76 Billion Dollars | 124.58 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2051372425 | 0.15 ↑ % | 0.02 ↑ % | -1.80 ↓ % | 1.72 Billion Dollars | 8.96 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.58 Billion Dollars | 22.63 Million Dollars | 0.0000000000 |
| 49 | POL (prev. MATIC) (POL) | 0.1455906061 | 0.68 ↑ % | -2.99 ↓ % | -7.98 ↓ % | 1.54 Billion Dollars | 107.79 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5562 | 0.36 ↑ % | -0.92 ↓ % | -3.74 ↓ % | 1.52 Billion Dollars | 79.03 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.42 | 0.13 ↑ % | -0.53 ↓ % | -0.53 ↓ % | 1.51 Billion Dollars | 1.95 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0651586553 | 0.63 ↑ % | 8.65 ↑ % | 17.56 ↑ % | 1.50 Billion Dollars | 26.86 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.8025 | 0.76 ↑ % | 0.47 ↑ % | -0.94 ↓ % | 1.38 Billion Dollars | 75.51 Million Dollars | 0.0000000000 |
| 54 | MYX Finance (MYX) | 5.471 | -0.08 ↓ % | -0.46 ↓ % | 9.89 ↑ % | 1.38 Billion Dollars | 12.29 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | -0.06 ↓ % | -0.01 ↓ % | 1.34 Billion Dollars | 38.56 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2115442505 | 0.74 ↑ % | 1.15 ↑ % | 2.47 ↑ % | 1.23 Billion Dollars | 88.77 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.512 | 0.83 ↑ % | 1.45 ↑ % | -2.83 ↓ % | 1.23 Billion Dollars | 53.33 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0451398014 | -0.03 ↓ % | -0.62 ↓ % | -3.64 ↓ % | 1.22 Billion Dollars | 43.94 Million Dollars | 0.0000000000 |
| 59 | Ondo (ONDO) | 0.3852575716 | 0.52 ↑ % | 1.30 ↑ % | -3.76 ↓ % | 1.22 Billion Dollars | 49.02 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.38 | 0.05 ↑ % | 0.25 ↑ % | 1.42 ↑ % | 1.20 Billion Dollars | 39.53 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1313553652 | 0.87 ↑ % | 2.17 ↑ % | -1.12 ↓ % | 1.16 Billion Dollars | 35.84 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.235 | -0.28 ↓ % | 0.16 ↑ % | -3.59 ↓ % | 1.16 Billion Dollars | 50.05 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.5206 | 0.57 ↑ % | 1.18 ↑ % | 2.73 ↑ % | 1.12 Billion Dollars | 139.21 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.388 | 0.27 ↑ % | 0.29 ↑ % | -1.49 ↓ % | 1.08 Billion Dollars | 152.76 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0637172989 | -0.31 ↓ % | -1.15 ↓ % | -3.58 ↓ % | 1.06 Billion Dollars | 17.14 Million Dollars | 0.0000000000 |
| 66 | Dash (DASH) | 84.12 | -0.56 ↓ % | 0.64 ↑ % | 122.94 ↑ % | 1.06 Billion Dollars | 839.63 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0029192575 | 0.62 ↑ % | 6.14 ↑ % | 25.87 ↑ % | 1.03 Billion Dollars | 260.69 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0119243710 | 1.12 ↑ % | 3.46 ↑ % | 1.57 ↑ % | 1.03 Billion Dollars | 30.98 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9996 | 0.05 ↑ % | 0.00 ↑ % | 0.10 ↑ % | 965.55 Million Dollars | 3.57 Million Dollars | 0.0000000000 |
| 70 | Quant (QNT) | 79.68 | -0.05 ↓ % | 8.66 ↑ % | 6.67 ↑ % | 961.92 Million Dollars | 16.63 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000107088 | -0.23 ↓ % | 0.46 ↑ % | -0.53 ↓ % | 942.32 Million Dollars | 155.66 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.683 | -1.47 ↓ % | 4.09 ↑ % | 34.66 ↑ % | 935.18 Million Dollars | 159.12 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0110188784 | -0.01 ↓ % | -0.81 ↓ % | -1.95 ↓ % | 913.64 Million Dollars | 4.44 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0441978177 | -0.13 ↓ % | 0.12 ↑ % | -8.50 ↓ % | 843.49 Million Dollars | 23.81 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1201154033 | 0.24 ↑ % | -0.37 ↓ % | -0.84 ↓ % | 794.23 Million Dollars | 38.87 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0122452586 | -0.02 ↓ % | 1.16 ↑ % | 2.12 ↑ % | 769.74 Million Dollars | 128.53 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.136 | 1.03 ↑ % | 4.72 ↑ % | 7.87 ↑ % | 735.30 Million Dollars | 47.72 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2268404364 | 0.44 ↑ % | 3.58 ↑ % | 6.51 ↑ % | 723.72 Million Dollars | 26.27 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3714902095 | 0.11 ↑ % | 1.79 ↑ % | -0.51 ↓ % | 674.11 Million Dollars | 13.95 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3428024098 | 1.17 ↑ % | 0.09 ↑ % | 8.87 ↑ % | 666.44 Million Dollars | 81.75 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.6212 | 1.26 ↑ % | 7.88 ↑ % | 6.64 ↑ % | 666.07 Million Dollars | 49.48 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.9864 | -0.21 ↓ % | -0.92 ↓ % | -7.06 ↓ % | 647.26 Million Dollars | 67.15 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9976 | 0.03 ↑ % | 1.81 ↑ % | 3.76 ↑ % | 644.62 Million Dollars | 11.78 Million Dollars | 0.0000000000 |
| 84 | 0.2799434256 | 0.74 ↑ % | 1.31 ↑ % | -0.94 ↓ % | 644.58 Million Dollars | 49.77 Million Dollars | 0.0000000000 | |
| 85 | Curve DAO Token (CRV) | 0.4283358753 | 0.40 ↑ % | -1.83 ↓ % | 4.98 ↑ % | 623.79 Million Dollars | 54.03 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0577402075 | 0.00 ↓ % | -0.23 ↓ % | 30.20 ↑ % | 590.18 Million Dollars | 129.64 Million Dollars | 0.0000000000 |
| 87 | United Stables (U) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | 0.08 ↑ % | 574.58 Million Dollars | 10.34 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2855822791 | 3.56 ↑ % | 7.67 ↑ % | 6.38 ↑ % | 568.02 Million Dollars | 26.40 Million Dollars | 0.0000000000 |
| 89 | SPX6900 (SPX) | 0.5788 | -0.04 ↓ % | 2.02 ↑ % | -0.49 ↓ % | 538.86 Million Dollars | 10.94 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 5.336 | 0.76 ↑ % | 2.85 ↑ % | 3.29 ↑ % | 533.40 Million Dollars | 45.48 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.7478 | 0.63 ↑ % | 0.44 ↑ % | 1.01 ↑ % | 523.04 Million Dollars | 25.75 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.5660 | -0.36 ↓ % | 1.17 ↑ % | 4.11 ↑ % | 517.37 Million Dollars | 19.89 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.6058 | -0.01 ↓ % | -2.09 ↓ % | -5.37 ↓ % | 512.89 Million Dollars | 33.44 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.3467 | -0.04 ↓ % | -2.57 ↓ % | 7.23 ↑ % | 509.63 Million Dollars | 12.75 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.5855 | 1.96 ↑ % | 4.40 ↑ % | 6.65 ↑ % | 508.21 Million Dollars | 35.10 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9996 | 0.00 ↓ % | 0.07 ↑ % | 0.08 ↑ % | 503.43 Million Dollars | 2.89 Billion Dollars | 0.0000000000 |
| 97 | TrueUSD (TUSD) | 0.9994 | 0.03 ↑ % | -0.03 ↓ % | 0.25 ↑ % | 494.22 Million Dollars | 10.70 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000513694 | 0.31 ↑ % | 2.56 ↑ % | -1.90 ↓ % | 490.05 Million Dollars | 47.03 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1355849389 | 0.93 ↑ % | 8.55 ↑ % | 16.41 ↑ % | 470.67 Million Dollars | 23.81 Million Dollars | 0.0000000000 |
| 100 | Lighter (LIT) | 1.8624 | 0.59 ↑ % | 0.98 ↑ % | -34.65 ↓ % | 465.61 Million Dollars | 64.93 Million Dollars | 0.0000000000 |
