Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 97,391.72 | -0.10 ↓ % | 2.13 ↑ % | 7.14 ↑ % | 1,945.49 Billion Dollars | 65.44 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,366.58 | -0.12 ↓ % | 1.58 ↑ % | 7.12 ↑ % | 406.33 Billion Dollars | 38.28 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | 0.10 ↑ % | 186.85 Billion Dollars | 136.62 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 946.64 | 0.26 ↑ % | -0.14 ↓ % | 5.58 ↑ % | 130.38 Billion Dollars | 3.06 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.144 | -0.07 ↓ % | -0.54 ↓ % | -1.62 ↓ % | 130.16 Billion Dollars | 4.72 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 146.95 | -0.16 ↓ % | 0.42 ↑ % | 8.18 ↑ % | 83.06 Billion Dollars | 7.07 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 75.51 Billion Dollars | 21.72 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3034768185 | 0.11 ↑ % | -0.73 ↓ % | 1.83 ↑ % | 28.74 Billion Dollars | 720.93 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1474217104 | 0.02 ↑ % | -0.57 ↓ % | 0.92 ↑ % | 24.81 Billion Dollars | 2.05 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4135917232 | 0.05 ↑ % | -1.44 ↓ % | 3.22 ↑ % | 14.87 Billion Dollars | 916.13 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 735.64 | -1.93 ↓ % | 8.24 ↑ % | 68.25 ↑ % | 13.57 Billion Dollars | 551.15 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 600.71 | -0.34 ↓ % | -2.90 ↓ % | -4.78 ↓ % | 12.00 Billion Dollars | 763.12 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 14.18 | -0.41 ↓ % | 1.20 ↑ % | 6.34 ↑ % | 10.04 Billion Dollars | 663.23 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.712 | 0.00 ↑ % | -3.42 ↓ % | -4.69 ↓ % | 8.03 Billion Dollars | 1.86 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 26.00 | -0.80 ↓ % | 3.87 ↑ % | -2.58 ↓ % | 7.85 Billion Dollars | 256.17 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2376278928 | 0.18 ↑ % | 0.65 ↑ % | 2.05 ↑ % | 7.70 Billion Dollars | 321.44 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 444.21 | 0.43 ↑ % | 12.50 ↑ % | -6.58 ↓ % | 7.32 Billion Dollars | 838.97 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.8430 | -0.09 ↓ % | -2.46 ↓ % | 1.87 ↑ % | 6.99 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.06 ↑ % | 6.42 Billion Dollars | 299.90 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 14.65 | -0.15 ↓ % | -0.33 ↓ % | 4.46 ↑ % | 6.31 Billion Dollars | 527.35 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 77.78 | -0.01 ↓ % | 0.28 ↑ % | -4.53 ↓ % | 5.97 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 201.15 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1237673958 | 0.04 ↑ % | 1.92 ↑ % | 0.65 ↑ % | 5.30 Billion Dollars | 310.18 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1396245260 | -0.37 ↓ % | -0.57 ↓ % | 2.36 ↑ % | 5.22 Billion Dollars | 32.53 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000087356 | -0.06 ↓ % | -2.81 ↓ % | -0.73 ↓ % | 5.15 Billion Dollars | 211.20 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1797979498 | -0.54 ↓ % | 0.19 ↑ % | 6.91 ↑ % | 4.81 Billion Dollars | 170.26 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7596 | -0.08 ↓ % | -2.19 ↓ % | -5.89 ↓ % | 4.26 Billion Dollars | 131.87 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1042623037 | 0.40 ↑ % | 1.92 ↑ % | 1.42 ↑ % | 4.03 Billion Dollars | 24.81 Million Dollars | 0.0000000000 |
| 29 | Polkadot (DOT) | 2.232 | -0.46 ↓ % | -2.67 ↓ % | 4.74 ↑ % | 3.69 Billion Dollars | 220.68 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.751 | -0.20 ↓ % | 0.57 ↑ % | 1.38 ↑ % | 3.65 Billion Dollars | 275.38 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 3.64 Billion Dollars | 145.70 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 3.43 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9906 | -0.06 ↓ % | 1.77 ↑ % | -4.07 ↓ % | 3.22 Billion Dollars | 130.85 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 292.93 | -0.40 ↓ % | 0.17 ↑ % | 7.57 ↑ % | 3.10 Billion Dollars | 214.57 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 178.36 | -0.18 ↓ % | 0.38 ↑ % | 7.10 ↑ % | 2.73 Billion Dollars | 376.12 Million Dollars | 0.0000000000 |
| 36 | Pepe (PEPE) | 0.0000062729 | -0.03 ↓ % | -1.64 ↓ % | -4.88 ↓ % | 2.64 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.748 | 0.49 ↑ % | 4.16 ↑ % | 6.41 ↑ % | 2.62 Billion Dollars | 63.21 Million Dollars | 0.0000000000 |
| 38 | Internet Computer (ICP) | 4.492 | 0.00 ↓ % | 25.89 ↑ % | 39.39 ↑ % | 2.46 Billion Dollars | 543.90 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 115.83 | -0.13 ↓ % | -0.89 ↓ % | 3.58 ↑ % | 2.43 Billion Dollars | 57.47 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.8086 | -0.69 ↓ % | -2.57 ↓ % | 5.22 ↑ % | 2.32 Billion Dollars | 244.74 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.25 | -0.22 ↓ % | -0.49 ↓ % | 3.71 ↑ % | 2.05 Billion Dollars | 100.75 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5406 | -0.15 ↓ % | -3.76 ↓ % | -5.51 ↓ % | 1.94 Billion Dollars | 19.07 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2406851024 | -0.69 ↓ % | 2.59 ↑ % | 1.70 ↑ % | 1.92 Billion Dollars | 376.18 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,620.18 | -0.07 ↓ % | 0.82 ↑ % | 3.80 ↑ % | 1.89 Billion Dollars | 183.85 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7442 | 0.00 ↑ % | 1.72 ↑ % | 0.87 ↑ % | 1.86 Billion Dollars | 403.39 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,637.26 | -0.05 ↓ % | 1.02 ↑ % | 3.84 ↑ % | 1.77 Billion Dollars | 227.30 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2088060766 | -0.04 ↓ % | 0.13 ↑ % | 0.26 ↑ % | 1.75 Billion Dollars | 12.81 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1559978756 | -0.26 ↓ % | -1.99 ↓ % | 21.89 ↑ % | 1.65 Billion Dollars | 205.94 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.6010 | -0.71 ↓ % | -2.39 ↓ % | 1.27 ↑ % | 1.64 Billion Dollars | 123.84 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 11.53 | -0.10 ↓ % | 0.83 ↑ % | 1.06 ↑ % | 1.52 Billion Dollars | 4.80 Million Dollars | 0.0000000000 |
| 51 | Global Dollar (USDG) | 0.9996 | -0.02 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.51 Billion Dollars | 37.46 Million Dollars | 0.0000000000 |
| 52 | Aptos (APT) | 1.9389 | -0.01 ↓ % | -0.71 ↓ % | 3.57 ↑ % | 1.48 Billion Dollars | 114.39 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.718 | -1.29 ↓ % | -6.08 ↓ % | 15.56 ↑ % | 1.44 Billion Dollars | 18.46 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0598121626 | -0.42 ↓ % | -1.58 ↓ % | -1.97 ↓ % | 1.37 Billion Dollars | 17.08 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9996 | 0.00 ↓ % | 0.11 ↑ % | -0.03 ↓ % | 1.34 Billion Dollars | 142.50 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0478837981 | -0.26 ↓ % | -1.10 ↓ % | -1.44 ↓ % | 1.30 Billion Dollars | 34.86 Million Dollars | 0.0000000000 |
| 57 | Ondo (ONDO) | 0.4016460759 | -0.17 ↓ % | -3.18 ↓ % | -4.61 ↓ % | 1.27 Billion Dollars | 110.40 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.590 | -0.03 ↓ % | -1.42 ↓ % | 7.78 ↑ % | 1.26 Billion Dollars | 79.08 Million Dollars | 0.0000000000 |
| 59 | Arbitrum (ARB) | 0.2187549115 | -0.39 ↓ % | -1.24 ↓ % | 3.59 ↑ % | 1.25 Billion Dollars | 152.19 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1371657789 | -0.22 ↓ % | -1.02 ↓ % | 1.56 ↑ % | 1.21 Billion Dollars | 55.32 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 10.53 | 0.03 ↑ % | -1.56 ↓ % | 1.68 ↑ % | 1.21 Billion Dollars | 6.22 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.338 | -0.14 ↓ % | -2.27 ↓ % | 1.55 ↑ % | 1.21 Billion Dollars | 136.42 Million Dollars | 0.0000000000 |
| 63 | Story (IP) | 3.373 | -0.14 ↓ % | -11.84 ↓ % | 67.50 ↑ % | 1.18 Billion Dollars | 402.15 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.5864 | 0.21 ↑ % | 0.88 ↑ % | 5.11 ↑ % | 1.17 Billion Dollars | 241.19 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.599 | 0.10 ↑ % | -0.19 ↓ % | 4.79 ↑ % | 1.12 Billion Dollars | 283.96 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0662482060 | -0.17 ↓ % | -3.37 ↓ % | -16.07 ↓ % | 1.10 Billion Dollars | 45.80 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0121820360 | -1.00 ↓ % | -0.17 ↓ % | 1.17 ↑ % | 1.05 Billion Dollars | 33.06 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0028514370 | -1.72 ↓ % | 7.75 ↑ % | 22.37 ↑ % | 1.01 Billion Dollars | 351.96 Million Dollars | 0.0000000000 |
| 69 | Dash (DASH) | 79.18 | -5.50 ↓ % | 35.24 ↑ % | 93.81 ↑ % | 993.94 Million Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000112222 | 0.18 ↑ % | -2.50 ↓ % | -1.42 ↓ % | 987.50 Million Dollars | 307.30 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0116825976 | 0.00 ↓ % | 0.09 ↑ % | -1.75 ↓ % | 967.13 Million Dollars | 6.95 Million Dollars | 0.0000000000 |
| 72 | USDD (USDD) | 0.9990 | -0.06 ↓ % | -0.04 ↓ % | 0.00 ↑ % | 931.66 Million Dollars | 4.59 Million Dollars | 0.0000000000 |
| 73 | Quant (QNT) | 74.44 | -0.11 ↓ % | -2.78 ↓ % | -0.79 ↓ % | 898.64 Million Dollars | 17.60 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0453731424 | -0.55 ↓ % | -2.06 ↓ % | -9.36 ↓ % | 865.92 Million Dollars | 39.79 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0130526908 | -0.65 ↓ % | -1.08 ↓ % | 8.44 ↑ % | 820.50 Million Dollars | 379.09 Million Dollars | 0.0000000000 |
| 76 | Sei (SEI) | 0.1243616375 | -0.67 ↓ % | -1.92 ↓ % | 0.04 ↑ % | 807.25 Million Dollars | 72.28 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2346993645 | -1.37 ↓ % | 5.32 ↑ % | 8.36 ↑ % | 748.79 Million Dollars | 45.75 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 2.057 | 0.07 ↑ % | 0.96 ↑ % | 5.41 ↑ % | 708.28 Million Dollars | 48.51 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3869508720 | -0.28 ↓ % | -2.50 ↓ % | 10.73 ↑ % | 702.16 Million Dollars | 30.38 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3527147462 | -0.62 ↓ % | -4.23 ↓ % | 11.76 ↑ % | 685.71 Million Dollars | 136.29 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 1.0303 | -0.50 ↓ % | -0.20 ↓ % | -2.65 ↓ % | 676.02 Million Dollars | 196.76 Million Dollars | 0.0000000000 |
| 82 | 0.2879074448 | -0.59 ↓ % | -2.04 ↓ % | 3.74 ↑ % | 662.94 Million Dollars | 111.27 Million Dollars | 0.0000000000 | |
| 83 | Nexo (NEXO) | 0.9847 | -0.15 ↓ % | -0.49 ↓ % | 1.46 ↑ % | 636.25 Million Dollars | 16.58 Million Dollars | 0.0000000000 |
| 84 | Curve DAO Token (CRV) | 0.4291088896 | -0.80 ↓ % | -1.32 ↓ % | 2.55 ↑ % | 624.47 Million Dollars | 79.25 Million Dollars | 0.0000000000 |
| 85 | Tezos (XTZ) | 0.5775 | -0.39 ↓ % | -2.82 ↓ % | 2.16 ↑ % | 619.16 Million Dollars | 32.63 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.6203 | -0.89 ↓ % | -0.42 ↓ % | 2.45 ↑ % | 577.51 Million Dollars | 21.43 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2890995458 | -0.81 ↓ % | 0.48 ↑ % | 4.38 ↑ % | 575.01 Million Dollars | 25.82 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0551372176 | -0.96 ↓ % | 1.90 ↑ % | 27.88 ↑ % | 563.35 Million Dollars | 152.80 Million Dollars | 0.0000000000 |
| 89 | Aerodrome Finance (AERO) | 0.6115 | -1.16 ↓ % | 4.75 ↑ % | 9.96 ↑ % | 556.59 Million Dollars | 49.36 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 5.537 | -0.69 ↓ % | -2.46 ↓ % | 5.50 ↑ % | 553.53 Million Dollars | 93.81 Million Dollars | 0.0000000000 |
| 91 | Lido DAO (LDO) | 0.6518 | -0.60 ↓ % | -0.37 ↓ % | 2.66 ↑ % | 551.83 Million Dollars | 59.45 Million Dollars | 0.0000000000 |
| 92 | Lighter (LIT) | 2.172 | -1.37 ↓ % | 2.83 ↑ % | -26.34 ↓ % | 543.00 Million Dollars | 13.18 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.4110 | -0.25 ↓ % | 3.72 ↑ % | 14.81 ↑ % | 533.94 Million Dollars | 23.28 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.5934 | -0.43 ↓ % | -2.38 ↓ % | 5.06 ↑ % | 514.39 Million Dollars | 60.78 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.7844 | -0.80 ↓ % | -1.27 ↓ % | 3.90 ↑ % | 513.62 Million Dollars | 47.61 Million Dollars | 0.0000000000 |
| 96 | FLOKI (FLOKI) | 0.0000537267 | -0.19 ↓ % | -1.62 ↓ % | -2.78 ↓ % | 512.53 Million Dollars | 88.93 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 1.0033 | 0.01 ↑ % | 0.28 ↑ % | 0.43 ↑ % | 496.27 Million Dollars | 5.17 Billion Dollars | 0.0000000000 |
| 98 | TrueUSD (TUSD) | 0.9998 | 0.00 ↑ % | 0.10 ↑ % | 0.23 ↑ % | 494.41 Million Dollars | 22.21 Million Dollars | 0.0000000000 |
| 99 | United Stables (U) | 0.9996 | -0.03 ↓ % | -0.01 ↓ % | 0.06 ↑ % | 459.72 Million Dollars | 46.06 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0423469221 | -0.33 ↓ % | -2.99 ↓ % | 5.15 ↑ % | 452.04 Million Dollars | 26.48 Million Dollars | 0.0000000000 |
