Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,045.52 | 0.12 ↑ % | -1.91 ↓ % | -2.03 ↓ % | 1,320.62 Billion Dollars | 42.77 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,944.04 | -0.01 ↓ % | -4.26 ↓ % | -0.68 ↓ % | 234.63 Billion Dollars | 23.17 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 183.56 Billion Dollars | 86.67 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 613.64 | 0.13 ↑ % | -1.61 ↓ % | -0.61 ↓ % | 83.68 Billion Dollars | 2.14 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3564 | -0.26 ↓ % | -4.33 ↓ % | -5.09 ↓ % | 82.77 Billion Dollars | 3.48 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0002 | 0.05 ↑ % | 0.04 ↑ % | 0.01 ↑ % | 75.32 Billion Dollars | 11.55 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.27 | -0.42 ↓ % | -4.72 ↓ % | -1.98 ↓ % | 46.80 Billion Dollars | 3.94 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2835056480 | 0.01 ↑ % | -0.89 ↓ % | -0.84 ↓ % | 26.86 Billion Dollars | 484.77 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0942113717 | 0.34 ↑ % | -3.95 ↓ % | -6.42 ↓ % | 15.91 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2796994224 | -0.50 ↓ % | -3.27 ↓ % | -3.11 ↓ % | 10.09 Billion Dollars | 578.65 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 467.73 | -0.22 ↓ % | -3.80 ↓ % | -16.18 ↓ % | 9.35 Billion Dollars | 386.83 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.792 | 0.00 ↑ % | 0.60 ↑ % | 1.15 ↑ % | 8.10 Billion Dollars | 836.45 Thousand Dollar | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 27.83 | -1.01 ↓ % | -2.18 ↓ % | -6.91 ↓ % | 7.19 Billion Dollars | 261.97 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1725390678 | 0.36 ↑ % | -0.24 ↓ % | 8.44 ↑ % | 6.53 Billion Dollars | 392.86 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 340.76 | 0.05 ↑ % | 0.58 ↑ % | 2.11 ↑ % | 6.29 Billion Dollars | 90.59 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.789 | -0.14 ↓ % | -3.44 ↓ % | -0.89 ↓ % | 6.22 Billion Dollars | 375.99 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9995 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 6.06 Billion Dollars | 71.91 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 5.37 Billion Dollars | 123.78 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1588322203 | -0.24 ↓ % | -1.78 ↓ % | -2.71 ↓ % | 5.23 Billion Dollars | 121.14 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 1.0000 | 0.04 ↑ % | 0.02 ↑ % | 0.07 ↑ % | 4.71 Billion Dollars | 2.73 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.1003145452 | 0.00 ↑ % | -0.84 ↓ % | 0.13 ↑ % | 4.31 Billion Dollars | 134.54 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 54.53 | -0.43 ↓ % | -1.89 ↓ % | -1.05 ↓ % | 4.19 Billion Dollars | 335.00 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 4.19 Billion Dollars | 173.39 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.992 | -0.16 ↓ % | -3.26 ↓ % | -1.59 ↓ % | 3.88 Billion Dollars | 349.30 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 223.25 | -0.07 ↓ % | -7.56 ↓ % | -14.25 ↓ % | 3.70 Billion Dollars | 258.59 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9119 | 0.33 ↑ % | -2.74 ↓ % | -5.59 ↓ % | 3.51 Billion Dollars | 715.97 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058237 | 0.16 ↑ % | -3.18 ↓ % | -9.45 ↓ % | 3.43 Billion Dollars | 141.06 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3070 | 0.25 ↑ % | 0.89 ↑ % | -4.39 ↓ % | 3.21 Billion Dollars | 110.13 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1134636708 | -0.46 ↓ % | -2.61 ↓ % | -2.59 ↓ % | 3.14 Billion Dollars | 70.21 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0761489660 | -0.50 ↓ % | -1.41 ↓ % | -3.22 ↓ % | 3.13 Billion Dollars | 10.26 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,226.02 | 0.22 ↑ % | 1.30 ↑ % | 3.66 ↑ % | 2.72 Billion Dollars | 405.68 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.5703 | 0.94 ↑ % | 0.24 ↑ % | 16.65 ↑ % | 2.62 Billion Dollars | 332.62 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,253.54 | 0.10 ↑ % | 1.20 ↑ % | 3.57 ↑ % | 2.49 Billion Dollars | 414.18 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.769 | -0.73 ↓ % | -0.95 ↓ % | 9.69 ↑ % | 2.39 Billion Dollars | 185.76 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6383 | 0.35 ↑ % | -0.30 ↓ % | 2.31 ↑ % | 2.08 Billion Dollars | 43.80 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 179.11 | -0.11 ↓ % | -1.32 ↓ % | -1.80 ↓ % | 1.92 Billion Dollars | 105.56 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.4316 | 0.15 ↑ % | 1.46 ↑ % | 5.38 ↑ % | 1.82 Billion Dollars | 14.22 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 0.9999 | -0.03 ↓ % | -0.04 ↓ % | 0.00 ↑ % | 1.75 Billion Dollars | 62.91 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 113.76 | -1.07 ↓ % | -1.36 ↓ % | -3.14 ↓ % | 1.74 Billion Dollars | 726.21 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6899 | 0.12 ↑ % | -0.91 ↓ % | -3.01 ↓ % | 1.71 Billion Dollars | 106.37 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 76.27 | -0.21 ↓ % | -1.74 ↓ % | -3.86 ↓ % | 1.60 Billion Dollars | 21.99 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1704472986 | 0.29 ↑ % | 1.59 ↑ % | -2.33 ↓ % | 1.60 Billion Dollars | 14.38 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0674994545 | -0.10 ↓ % | -2.52 ↓ % | 6.85 ↑ % | 1.55 Billion Dollars | 16.27 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000037019 | 0.41 ↑ % | -4.47 ↓ % | -14.09 ↓ % | 1.53 Billion Dollars | 469.21 Million Dollars | 0.0000000000 |
| 45 | Bitget Token (BGB) | 2.173 | -0.45 ↓ % | -2.53 ↓ % | -7.04 ↓ % | 1.52 Billion Dollars | 13.25 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.51 Billion Dollars | 135.04 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.1070 | 0.13 ↑ % | -0.18 ↓ % | 6.92 ↑ % | 1.43 Billion Dollars | 207.48 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.676 | -0.14 ↓ % | -1.64 ↓ % | 0.61 ↑ % | 1.35 Billion Dollars | 78.33 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.451 | -1.17 ↓ % | 3.02 ↑ % | 13.76 ↑ % | 1.35 Billion Dollars | 126.98 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2585340694 | -0.28 ↓ % | -3.35 ↓ % | -3.54 ↓ % | 1.26 Billion Dollars | 49.70 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1091848175 | -0.62 ↓ % | -1.29 ↓ % | 2.53 ↑ % | 1.16 Billion Dollars | 85.09 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3941813419 | -0.17 ↓ % | -1.38 ↓ % | 0.33 ↑ % | 1.13 Billion Dollars | 95.34 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 0.9987 | 0.03 ↑ % | -0.16 ↓ % | -0.14 ↓ % | 1.12 Billion Dollars | 2.77 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.351 | -0.61 ↓ % | -2.83 ↓ % | -0.30 ↓ % | 1.10 Billion Dollars | 2.79 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0594851738 | 0.26 ↑ % | 0.20 ↑ % | -2.47 ↓ % | 987.89 Million Dollars | 13.70 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8786 | -0.02 ↓ % | 1.02 ↑ % | -20.66 ↓ % | 930.25 Million Dollars | 83.34 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1042618871 | 0.40 ↑ % | -2.38 ↓ % | -6.43 ↓ % | 857.55 Million Dollars | 118.20 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0300695055 | -0.73 ↓ % | -4.80 ↓ % | -3.51 ↓ % | 819.08 Million Dollars | 19.95 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 6.963 | -0.46 ↓ % | -2.05 ↓ % | -2.67 ↓ % | 801.95 Million Dollars | 3.75 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0093383724 | -0.36 ↓ % | -2.61 ↓ % | -0.91 ↓ % | 793.10 Million Dollars | 4.37 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.372 | 0.18 ↑ % | -2.54 ↓ % | -4.81 ↓ % | 783.97 Million Dollars | 98.35 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 63.97 | 0.92 ↑ % | 0.29 ↑ % | -4.39 ↓ % | 772.29 Million Dollars | 9.63 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0865697473 | 0.11 ↑ % | -2.29 ↓ % | -4.25 ↓ % | 769.21 Million Dollars | 30.09 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 0.9997 | -0.34 ↓ % | -0.74 ↓ % | 5.44 ↑ % | 754.52 Million Dollars | 127.61 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.4278 | 0.40 ↑ % | -1.29 ↓ % | -4.85 ↓ % | 740.64 Million Dollars | 41.98 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9476 | -0.34 ↓ % | -1.15 ↓ % | 8.17 ↑ % | 739.19 Million Dollars | 96.74 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.8129 | 0.78 ↑ % | -4.25 ↓ % | 18.05 ↑ % | 700.73 Million Dollars | 41.26 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0340115534 | 0.34 ↑ % | -3.92 ↓ % | -2.61 ↓ % | 678.01 Million Dollars | 30.72 Million Dollars | 0.0000000000 |
| 69 | United Stables (U) | 1.0003 | -0.01 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 665.11 Million Dollars | 34.45 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0018098618 | -0.39 ↓ % | 1.23 ↑ % | -14.37 ↓ % | 640.69 Million Dollars | 134.69 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0074515499 | 0.15 ↑ % | -1.60 ↓ % | -5.36 ↓ % | 640.72 Million Dollars | 24.33 Million Dollars | 0.0000000000 |
| 72 | pippin (PIPPIN) | 0.6374 | 17.39 ↑ % | -26.90 ↓ % | 29.25 ↑ % | 637.42 Million Dollars | 90.30 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0353722591 | -0.49 ↓ % | 3.41 ↑ % | 18.02 ↑ % | 622.55 Million Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 74 | Decred (DCR) | 35.43 | -1.50 ↓ % | 13.46 ↑ % | 48.38 ↑ % | 612.75 Million Dollars | 16.70 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.1009647859 | -1.10 ↓ % | 2.33 ↑ % | 5.25 ↑ % | 599.64 Million Dollars | 203.99 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8507 | 0.37 ↑ % | -0.65 ↓ % | -2.90 ↓ % | 549.71 Million Dollars | 10.16 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1543599529 | 0.23 ↑ % | -0.48 ↓ % | -1.97 ↓ % | 539.85 Million Dollars | 35.54 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000059984 | -0.09 ↓ % | -2.85 ↓ % | -5.35 ↓ % | 527.83 Million Dollars | 61.05 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9992 | 0.02 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 494.13 Million Dollars | 17.16 Million Dollars | 0.0000000000 |
| 80 | LayerZero (ZRO) | 1.6311 | -0.46 ↓ % | 5.66 ↑ % | 2.75 ↑ % | 491.88 Million Dollars | 111.16 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2608518582 | 0.10 ↑ % | 0.00 ↑ % | 2.26 ↑ % | 473.34 Million Dollars | 15.16 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1816 | 0.10 ↑ % | 0.20 ↑ % | 0.27 ↑ % | 465.55 Million Dollars | 50.44 Million Dollars | 0.0000000000 |
| 83 | Sei (SEI) | 0.0690934111 | -0.14 ↓ % | -1.74 ↓ % | -3.30 ↓ % | 465.23 Million Dollars | 42.96 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6851 | -0.24 ↓ % | 1.33 ↑ % | 6.48 ↑ % | 449.62 Million Dollars | 139.86 Million Dollars | 0.0000000000 |
| 85 | Kite (KITE) | 0.2416065855 | -0.78 ↓ % | -5.39 ↓ % | -12.74 ↓ % | 434.89 Million Dollars | 173.96 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0068596419 | 0.28 ↑ % | -1.47 ↓ % | -0.30 ↓ % | 431.20 Million Dollars | 106.33 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.2964 | 0.02 ↑ % | -0.65 ↓ % | 1.31 ↑ % | 428.85 Million Dollars | 39.36 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 33.78 | -0.03 ↓ % | -2.05 ↓ % | 0.71 ↑ % | 425.84 Million Dollars | 73.63 Million Dollars | 0.0000000000 |
| 89 | JUST (JST) | 0.0478675291 | 0.58 ↑ % | 0.75 ↑ % | 10.14 ↑ % | 421.96 Million Dollars | 35.80 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3899688883 | 0.21 ↑ % | 0.03 ↑ % | -0.09 ↓ % | 419.91 Million Dollars | 16.72 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9996 | 0.00 ↑ % | -0.08 ↓ % | 0.04 ↑ % | 380.27 Million Dollars | 426.50 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4997387079 | -0.22 ↓ % | -1.86 ↓ % | 5.82 ↑ % | 371.84 Million Dollars | 25.98 Million Dollars | 0.0000000000 |
| 93 | 0.1595545171 | 0.20 ↑ % | -1.10 ↓ % | -4.83 ↓ % | 360.75 Million Dollars | 125.62 Million Dollars | 0.0000000000 | |
| 94 | Curve DAO Token (CRV) | 0.2439391222 | -0.71 ↓ % | -2.56 ↓ % | -1.40 ↓ % | 358.25 Million Dollars | 59.86 Million Dollars | 0.0000000000 |
| 95 | Kaia (KAIA) | 0.0555556382 | 0.25 ↑ % | -1.35 ↓ % | -1.61 ↓ % | 347.48 Million Dollars | 11.32 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0334225126 | 1.07 ↑ % | 4.19 ↑ % | -8.13 ↓ % | 344.27 Million Dollars | 66.37 Million Dollars | 0.0000000000 |
| 97 | Lighter (LIT) | 1.3679 | -0.18 ↓ % | -5.40 ↓ % | -8.00 ↓ % | 341.97 Million Dollars | 32.83 Million Dollars | 0.0000000000 |
| 98 | Story (IP) | 0.9729 | -0.35 ↓ % | -3.48 ↓ % | -12.35 ↓ % | 341.38 Million Dollars | 49.68 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003428 | 0.05 ↑ % | -1.34 ↓ % | -0.02 ↓ % | 338.40 Million Dollars | 35.00 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 126.11 | -0.43 ↓ % | -2.43 ↓ % | 8.01 ↑ % | 332.84 Million Dollars | 3.69 Million Dollars | 0.0000000000 |
