Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,851.07 | -0.48 ↓ % | -3.46 ↓ % | -5.83 ↓ % | 1,357.23 Billion Dollars | 30.53 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,045.07 | -0.65 ↓ % | -5.03 ↓ % | -4.29 ↓ % | 246.82 Billion Dollars | 16.06 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.03 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 184.16 Billion Dollars | 63.29 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 625.59 | -0.49 ↓ % | -2.56 ↓ % | -6.28 ↓ % | 85.30 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3815 | -0.44 ↓ % | -4.06 ↓ % | -3.16 ↓ % | 84.75 Billion Dollars | 1.78 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 78.98 Billion Dollars | 6.60 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.78 | -1.12 ↓ % | -4.74 ↓ % | -4.54 ↓ % | 49.07 Billion Dollars | 2.96 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3140969828 | -1.33 ↓ % | 1.07 ↑ % | 5.28 ↑ % | 29.76 Billion Dollars | 781.48 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0899178422 | -0.38 ↓ % | -4.59 ↓ % | -6.14 ↓ % | 15.22 Billion Dollars | 991.37 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.70 | -1.25 ↓ % | -5.91 ↓ % | 1.16 ↑ % | 9.68 Billion Dollars | 267.40 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 466.92 | 0.28 ↑ % | -0.42 ↓ % | 0.52 ↑ % | 9.34 Billion Dollars | 248.42 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2503022984 | -0.43 ↓ % | -5.78 ↓ % | -6.06 ↓ % | 9.04 Billion Dollars | 488.02 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.286 | -0.15 ↓ % | 0.68 ↑ % | 2.48 ↑ % | 8.55 Billion Dollars | 498.01 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 362.89 | 1.01 ↑ % | 4.48 ↑ % | 2.36 ↑ % | 6.69 Billion Dollars | 82.98 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.653 | -0.52 ↓ % | -4.85 ↓ % | -6.93 ↓ % | 6.13 Billion Dollars | 601.44 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.92 Billion Dollars | 85.29 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1418234201 | -0.49 ↓ % | -2.31 ↓ % | -5.63 ↓ % | 5.40 Billion Dollars | 6.75 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 212.34 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1560644471 | -0.56 ↓ % | -5.75 ↓ % | -7.58 ↓ % | 5.15 Billion Dollars | 94.82 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | 0.04 ↑ % | 4.41 Billion Dollars | 939.57 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.38 | -0.42 ↓ % | -4.47 ↓ % | -4.12 ↓ % | 4.11 Billion Dollars | 295.21 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 4.10 Billion Dollars | 146.83 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 8.966 | -0.17 ↓ % | -5.77 ↓ % | -8.83 ↓ % | 3.87 Billion Dollars | 235.52 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0887633256 | -0.45 ↓ % | -4.62 ↓ % | -7.45 ↓ % | 3.84 Billion Dollars | 95.40 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 216.55 | -0.58 ↓ % | -6.52 ↓ % | -5.27 ↓ % | 3.59 Billion Dollars | 332.39 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9011 | -0.74 ↓ % | -6.42 ↓ % | -11.12 ↓ % | 3.51 Billion Dollars | 380.52 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000056639 | -0.91 ↓ % | -5.58 ↓ % | -3.34 ↓ % | 3.34 Billion Dollars | 103.12 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0733459910 | -0.43 ↓ % | -2.49 ↓ % | -6.00 ↓ % | 3.10 Billion Dollars | 7.75 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2522 | 0.31 ↑ % | -0.84 ↓ % | -4.18 ↓ % | 3.08 Billion Dollars | 87.88 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 264.11 | -0.51 ↓ % | -4.03 ↓ % | -7.64 ↓ % | 2.84 Billion Dollars | 318.80 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0973476969 | 0.30 ↑ % | -0.59 ↓ % | -6.43 ↓ % | 2.69 Billion Dollars | 118.91 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,476.50 | -0.18 ↓ % | -0.40 ↓ % | -10.01 ↓ % | 2.53 Billion Dollars | 304.35 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4119 | 0.01 ↑ % | -5.67 ↓ % | -1.25 ↓ % | 2.37 Billion Dollars | 134.19 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7104 | -0.93 ↓ % | -5.31 ↓ % | -10.56 ↓ % | 2.33 Billion Dollars | 46.14 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,481.43 | -0.24 ↓ % | -0.62 ↓ % | -10.37 ↓ % | 2.25 Billion Dollars | 193.65 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.446 | -0.25 ↓ % | -3.73 ↓ % | -14.72 ↓ % | 2.18 Billion Dollars | 194.17 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.6936 | 0.33 ↑ % | 3.96 ↑ % | 15.08 ↑ % | 2.17 Billion Dollars | 9.40 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1888984308 | -0.30 ↓ % | -5.51 ↓ % | -2.13 ↓ % | 1.85 Billion Dollars | 24.97 Million Dollars | 0.0000000000 |
| 39 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.78 Billion Dollars | 20.36 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 83.58 | -0.78 ↓ % | -5.24 ↓ % | -13.37 ↓ % | 1.76 Billion Dollars | 42.95 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.2796 | 0.14 ↑ % | -3.31 ↓ % | -5.63 ↓ % | 1.65 Billion Dollars | 129.41 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6636 | -0.64 ↓ % | -3.42 ↓ % | -7.61 ↓ % | 1.64 Billion Dollars | 172.43 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0709902141 | -1.08 ↓ % | -9.85 ↓ % | -3.12 ↓ % | 1.64 Billion Dollars | 44.34 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 105.91 | -0.30 ↓ % | -5.22 ↓ % | -8.63 ↓ % | 1.63 Billion Dollars | 297.34 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.53 Billion Dollars | 101.31 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.031 | -0.27 ↓ % | -4.90 ↓ % | -6.13 ↓ % | 1.42 Billion Dollars | 15.64 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000032532 | -0.45 ↓ % | -5.28 ↓ % | -3.86 ↓ % | 1.35 Billion Dollars | 281.88 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.341 | -0.69 ↓ % | -6.94 ↓ % | -12.69 ↓ % | 1.29 Billion Dollars | 58.12 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.020 | -0.55 ↓ % | -4.43 ↓ % | -4.32 ↓ % | 1.25 Billion Dollars | 54.50 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2444984920 | -0.40 ↓ % | -6.22 ↓ % | -8.72 ↓ % | 1.19 Billion Dollars | 40.80 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9992 | 0.01 ↑ % | -0.05 ↓ % | -0.09 ↓ % | 1.16 Billion Dollars | 1.82 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.844 | -0.73 ↓ % | -4.01 ↓ % | -5.57 ↓ % | 1.04 Billion Dollars | 1.08 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 1.0001 | 0.00 ↓ % | 0.01 ↑ % | 0.05 ↑ % | 1.01 Billion Dollars | 51.69 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0367483369 | -0.79 ↓ % | 0.26 ↑ % | 19.78 ↑ % | 1.00 Billion Dollars | 14.68 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0921315473 | -0.77 ↓ % | -4.46 ↓ % | -4.56 ↓ % | 977.73 Million Dollars | 52.54 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3031815598 | -0.49 ↓ % | -6.76 ↓ % | -16.67 ↓ % | 900.32 Million Dollars | 168.75 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7673 | -0.33 ↓ % | -3.17 ↓ % | -5.00 ↓ % | 882.07 Million Dollars | 40.10 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 71.27 | -0.83 ↓ % | -8.01 ↓ % | 6.28 ↑ % | 860.46 Million Dollars | 16.21 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.6173 | -0.47 ↓ % | -4.76 ↓ % | -15.05 ↓ % | 838.98 Million Dollars | 38.85 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0950452284 | -0.40 ↓ % | -7.24 ↓ % | -13.83 ↓ % | 807.14 Million Dollars | 82.16 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0854358282 | -0.33 ↓ % | -3.86 ↓ % | -7.33 ↓ % | 759.68 Million Dollars | 23.31 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.575 | -0.46 ↓ % | -3.87 ↓ % | -8.68 ↓ % | 757.26 Million Dollars | 2.47 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.183 | -0.86 ↓ % | -5.35 ↓ % | -22.01 ↓ % | 740.10 Million Dollars | 146.33 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9241 | 0.58 ↑ % | -7.61 ↓ % | -0.80 ↓ % | 733.49 Million Dollars | 73.33 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0421575363 | -0.46 ↓ % | -4.45 ↓ % | -16.14 ↓ % | 700.13 Million Dollars | 647.54 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0080143155 | -0.69 ↓ % | -3.52 ↓ % | -8.26 ↓ % | 683.72 Million Dollars | 2.92 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.6650 | -1.47 ↓ % | -7.32 ↓ % | -14.35 ↓ % | 672.51 Million Dollars | 14.87 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8524 | -1.49 ↓ % | -8.58 ↓ % | -4.64 ↓ % | 650.34 Million Dollars | 121.29 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0304136484 | -0.63 ↓ % | -7.58 ↓ % | -4.03 ↓ % | 606.43 Million Dollars | 20.12 Million Dollars | 0.0000000000 |
| 70 | DeXe (DEXE) | 7.131 | -0.85 ↓ % | 2.79 ↑ % | 36.28 ↑ % | 597.13 Million Dollars | 35.13 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0068536048 | -0.60 ↓ % | -4.86 ↓ % | -6.62 ↓ % | 589.31 Million Dollars | 17.89 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 1.9140 | -1.15 ↓ % | -4.82 ↓ % | -11.60 ↓ % | 587.74 Million Dollars | 40.44 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017526490 | -1.06 ↓ % | -6.85 ↓ % | -10.54 ↓ % | 582.05 Million Dollars | 62.45 Million Dollars | 0.0000000000 |
| 74 | River (RIVER) | 29.60 | -1.95 ↓ % | 15.07 ↑ % | 28.05 ↑ % | 580.17 Million Dollars | 56.19 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8807 | -0.47 ↓ % | -2.60 ↓ % | -2.77 ↓ % | 569.09 Million Dollars | 6.16 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0921689600 | -0.34 ↓ % | -7.64 ↓ % | -10.75 ↓ % | 556.78 Million Dollars | 68.46 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0253948150 | -0.37 ↓ % | -0.85 ↓ % | -9.19 ↓ % | 536.03 Million Dollars | 14.89 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0603721606 | -1.06 ↓ % | -1.17 ↓ % | 8.60 ↑ % | 532.19 Million Dollars | 32.79 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1518396175 | -1.09 ↓ % | -4.85 ↓ % | -5.79 ↓ % | 531.04 Million Dollars | 18.88 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000056471 | -0.81 ↓ % | -5.62 ↓ % | -5.47 ↓ % | 496.91 Million Dollars | 43.74 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9993 | -0.03 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 494.17 Million Dollars | 11.34 Million Dollars | 0.0000000000 |
| 82 | 0.2049383697 | -1.75 ↓ % | -8.56 ↓ % | 1.88 ↑ % | 463.15 Million Dollars | 123.74 Million Dollars | 0.0000000000 | |
| 83 | PancakeSwap (CAKE) | 1.3735 | -1.53 ↓ % | -0.12 ↓ % | -8.71 ↓ % | 452.62 Million Dollars | 42.10 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6518 | -0.29 ↓ % | -6.75 ↓ % | -11.92 ↓ % | 427.76 Million Dollars | 55.15 Million Dollars | 0.0000000000 |
| 85 | ether.fi (ETHFI) | 0.5419 | -0.29 ↓ % | -9.99 ↓ % | -2.32 ↓ % | 427.42 Million Dollars | 49.74 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1537 | -0.10 ↓ % | -0.27 ↓ % | 1.10 ↑ % | 425.11 Million Dollars | 25.19 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2310299484 | -0.86 ↓ % | -6.26 ↓ % | -9.84 ↓ % | 419.23 Million Dollars | 11.50 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0066559446 | -0.85 ↓ % | -6.59 ↓ % | -10.11 ↓ % | 418.40 Million Dollars | 76.01 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.18 | 1.85 ↑ % | -1.42 ↓ % | -4.70 ↓ % | 406.60 Million Dollars | 66.07 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0592502459 | -0.78 ↓ % | -5.86 ↓ % | -12.28 ↓ % | 406.13 Million Dollars | 33.89 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3760197384 | -0.31 ↓ % | -5.22 ↓ % | -2.95 ↓ % | 405.85 Million Dollars | 12.28 Million Dollars | 0.0000000000 |
| 92 | Decred (DCR) | 23.15 | -0.39 ↓ % | -8.47 ↓ % | -12.97 ↓ % | 401.28 Million Dollars | 2.80 Million Dollars | 0.0000000000 |
| 93 | Kite (KITE) | 0.2153889996 | -0.70 ↓ % | -0.39 ↓ % | -0.69 ↓ % | 387.70 Million Dollars | 61.86 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9997 | -0.01 ↓ % | 0.03 ↑ % | -0.02 ↓ % | 385.72 Million Dollars | 225.64 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0346058792 | -0.49 ↓ % | -4.00 ↓ % | -8.76 ↓ % | 357.98 Million Dollars | 39.49 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0183652222 | -2.35 ↓ % | 3.18 ↑ % | 11.62 ↑ % | 353.03 Million Dollars | 36.00 Million Dollars | 0.0000000000 |
| 97 | APENFT (NFT) | 0.0000003322 | -0.13 ↓ % | -0.40 ↓ % | -0.34 ↓ % | 328.92 Million Dollars | 10.31 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 124.03 | -0.90 ↓ % | -4.47 ↓ % | -6.03 ↓ % | 327.34 Million Dollars | 3.53 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003311 | -0.09 ↓ % | -1.34 ↓ % | -7.05 ↓ % | 326.83 Million Dollars | 8.11 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2166378019 | -0.44 ↓ % | -7.65 ↓ % | -11.01 ↓ % | 319.88 Million Dollars | 59.90 Million Dollars | 0.0000000000 |
