Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,211.61 | 0.01 ↑ % | -0.27 ↓ % | 5.06 ↑ % | 1,902.04 Billion Dollars | 26.39 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,298.27 | 0.10 ↑ % | -0.12 ↓ % | 6.64 ↑ % | 398.08 Billion Dollars | 20.12 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | 0.09 ↑ % | 186.79 Billion Dollars | 63.74 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 941.86 | 0.43 ↑ % | 0.76 ↑ % | 4.60 ↑ % | 128.43 Billion Dollars | 1.78 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.063 | 0.04 ↑ % | -0.09 ↓ % | -1.47 ↓ % | 125.43 Billion Dollars | 2.04 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 144.51 | 0.25 ↑ % | 1.10 ↑ % | 5.95 ↑ % | 81.71 Billion Dollars | 3.17 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 75.97 Billion Dollars | 10.07 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3110286110 | 0.51 ↑ % | 1.22 ↑ % | 4.53 ↑ % | 29.46 Billion Dollars | 6.16 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1373161181 | -0.12 ↓ % | -1.41 ↓ % | -1.96 ↓ % | 23.12 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3953524276 | -0.22 ↓ % | 1.07 ↑ % | 1.48 ↑ % | 14.22 Billion Dollars | 537.87 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 596.51 | 0.30 ↑ % | -0.55 ↓ % | -6.31 ↓ % | 11.92 Billion Dollars | 611.31 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 622.48 | 0.77 ↑ % | -12.52 ↓ % | 36.83 ↑ % | 11.48 Billion Dollars | 254.91 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.73 | -0.01 ↓ % | -0.31 ↓ % | 4.16 ↑ % | 9.72 Billion Dollars | 311.64 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.031 | 0.02 ↑ % | 1.44 ↑ % | -0.03 ↓ % | 8.32 Billion Dollars | 24.54 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 25.29 | 0.37 ↑ % | 1.79 ↑ % | 2.88 ↑ % | 7.64 Billion Dollars | 105.25 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2272588121 | 0.35 ↑ % | 0.67 ↑ % | 0.05 ↑ % | 7.37 Billion Dollars | 138.50 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.8001 | -0.26 ↓ % | 0.99 ↑ % | -1.88 ↓ % | 6.83 Billion Dollars | 690.75 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 405.93 | 0.28 ↑ % | -1.26 ↓ % | 6.89 ↑ % | 6.69 Billion Dollars | 414.76 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.07 ↑ % | 6.47 Billion Dollars | 125.48 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.67 | -0.09 ↓ % | -0.73 ↓ % | -1.11 ↓ % | 5.89 Billion Dollars | 338.53 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 74.82 | -0.25 ↓ % | 3.86 ↑ % | -8.26 ↓ % | 5.74 Billion Dollars | 637.47 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 150.55 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1187685109 | 0.06 ↑ % | 1.39 ↑ % | -0.72 ↓ % | 5.08 Billion Dollars | 128.05 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000085118 | -0.36 ↓ % | 0.36 ↑ % | -1.50 ↓ % | 5.02 Billion Dollars | 99.04 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1266796786 | 1.36 ↑ % | -3.92 ↓ % | -3.01 ↓ % | 4.74 Billion Dollars | 10.86 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1691077543 | 0.00 ↓ % | 0.89 ↑ % | 0.67 ↑ % | 4.52 Billion Dollars | 53.27 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7195 | -0.05 ↓ % | 0.04 ↑ % | -1.05 ↓ % | 4.18 Billion Dollars | 79.24 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1021684150 | 0.49 ↑ % | 0.22 ↑ % | 1.36 ↑ % | 4.07 Billion Dollars | 39.18 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 3.71 Billion Dollars | 95.52 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.189 | 0.01 ↑ % | 2.40 ↑ % | 4.31 ↑ % | 3.63 Billion Dollars | 154.93 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.388 | 0.35 ↑ % | 1.31 ↑ % | -1.84 ↓ % | 3.42 Billion Dollars | 163.22 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9988 | 0.01 ↑ % | 0.02 ↑ % | -0.07 ↓ % | 3.41 Billion Dollars | 921.60 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9459 | -0.65 ↓ % | -0.27 ↓ % | -3.40 ↓ % | 3.08 Billion Dollars | 51.49 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 276.17 | -0.29 ↓ % | -0.15 ↓ % | -3.92 ↓ % | 2.93 Billion Dollars | 95.38 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 175.53 | 0.15 ↑ % | 1.37 ↑ % | 6.12 ↑ % | 2.69 Billion Dollars | 258.35 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.736 | 0.27 ↑ % | -0.74 ↓ % | 6.21 ↑ % | 2.61 Billion Dollars | 26.88 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 114.91 | 0.14 ↑ % | 0.66 ↑ % | 4.04 ↑ % | 2.41 Billion Dollars | 26.32 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000058215 | -0.47 ↓ % | -1.88 ↓ % | -2.50 ↓ % | 2.41 Billion Dollars | 340.75 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7806 | -0.12 ↓ % | 2.67 ↑ % | 4.37 ↑ % | 2.29 Billion Dollars | 168.74 Million Dollars | 0.0000000000 |
| 40 | Internet Computer (ICP) | 4.001 | 0.44 ↑ % | -9.25 ↓ % | 25.46 ↑ % | 2.19 Billion Dollars | 179.45 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.90 | -0.74 ↓ % | 2.80 ↑ % | 2.50 ↑ % | 2.00 Billion Dollars | 69.96 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5757 | -0.05 ↓ % | -1.94 ↓ % | -4.78 ↓ % | 1.98 Billion Dollars | 9.95 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,594.31 | 0.02 ↑ % | -0.12 ↓ % | 2.15 ↑ % | 1.88 Billion Dollars | 107.45 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7246 | -0.01 ↓ % | 2.43 ↑ % | 1.38 ↑ % | 1.87 Billion Dollars | 93.30 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2221457693 | 0.17 ↑ % | -0.22 ↓ % | -3.29 ↓ % | 1.77 Billion Dollars | 113.06 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,610.68 | 0.02 ↑ % | -0.04 ↓ % | 2.21 ↑ % | 1.77 Billion Dollars | 122.02 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2052676673 | -0.06 ↓ % | 0.38 ↑ % | -1.74 ↓ % | 1.72 Billion Dollars | 7.93 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.58 Billion Dollars | 33.24 Million Dollars | 0.0000000000 |
| 49 | POL (prev. MATIC) (POL) | 0.1465686404 | 0.28 ↑ % | -0.28 ↓ % | -12.25 ↓ % | 1.55 Billion Dollars | 102.35 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5555 | -0.53 ↓ % | -2.02 ↓ % | -3.80 ↓ % | 1.52 Billion Dollars | 74.78 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.44 | -0.19 ↓ % | -0.84 ↓ % | 0.06 ↑ % | 1.51 Billion Dollars | 1.93 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0635505096 | -0.96 ↓ % | 2.49 ↑ % | 10.96 ↑ % | 1.46 Billion Dollars | 27.35 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.8528 | -1.36 ↓ % | 2.77 ↑ % | 1.49 ↑ % | 1.42 Billion Dollars | 78.24 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.34 Billion Dollars | 34.64 Million Dollars | 0.0000000000 |
| 55 | MYX Finance (MYX) | 5.084 | -0.23 ↓ % | -10.00 ↓ % | 3.74 ↑ % | 1.28 Billion Dollars | 12.84 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2144498793 | -0.35 ↓ % | 2.18 ↑ % | 2.09 ↑ % | 1.25 Billion Dollars | 79.76 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.553 | -0.50 ↓ % | 2.93 ↑ % | -2.52 ↓ % | 1.25 Billion Dollars | 57.30 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3877926834 | -0.59 ↓ % | 2.14 ↑ % | -3.85 ↓ % | 1.23 Billion Dollars | 50.42 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0447500839 | 0.07 ↑ % | -1.32 ↓ % | -3.95 ↓ % | 1.21 Billion Dollars | 48.23 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.40 | -0.08 ↓ % | 0.37 ↑ % | 1.45 ↑ % | 1.20 Billion Dollars | 42.10 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1327974952 | -0.57 ↓ % | 3.76 ↑ % | -0.35 ↓ % | 1.18 Billion Dollars | 37.18 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.213 | -0.76 ↓ % | -1.55 ↓ % | -5.20 ↓ % | 1.15 Billion Dollars | 54.40 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.5464 | 0.38 ↑ % | 0.94 ↑ % | 3.79 ↑ % | 1.14 Billion Dollars | 122.48 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0030836495 | 3.34 ↑ % | 5.98 ↑ % | 32.66 ↑ % | 1.09 Billion Dollars | 221.51 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.375 | -0.07 ↓ % | -0.52 ↓ % | -0.64 ↓ % | 1.08 Billion Dollars | 138.87 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0626218495 | -0.80 ↓ % | -2.89 ↓ % | -8.76 ↓ % | 1.04 Billion Dollars | 15.20 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0119879086 | -1.20 ↓ % | 4.48 ↑ % | 1.54 ↑ % | 1.03 Billion Dollars | 32.72 Million Dollars | 0.0000000000 |
| 68 | Quant (QNT) | 85.37 | 0.63 ↑ % | 15.93 ↑ % | 14.50 ↑ % | 1.03 Billion Dollars | 32.51 Million Dollars | 0.0000000000 |
| 69 | Dash (DASH) | 77.70 | 2.05 ↑ % | -15.43 ↓ % | 110.70 ↑ % | 975.61 Million Dollars | 689.44 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9991 | -0.04 ↓ % | 0.07 ↑ % | 0.06 ↑ % | 971.93 Million Dollars | 2.87 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.694 | 0.60 ↑ % | 3.09 ↑ % | 34.89 ↑ % | 939.11 Million Dollars | 146.45 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000105961 | -0.27 ↓ % | -1.69 ↓ % | 0.66 ↑ % | 932.40 Million Dollars | 112.40 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0109307368 | 0.08 ↑ % | -1.14 ↓ % | -2.41 ↓ % | 906.33 Million Dollars | 5.02 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0438753868 | 0.29 ↑ % | -1.84 ↓ % | -9.49 ↓ % | 837.34 Million Dollars | 21.92 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1205153447 | -0.64 ↓ % | -0.61 ↓ % | -0.50 ↓ % | 796.87 Million Dollars | 36.28 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0119951657 | -0.53 ↓ % | -1.14 ↓ % | 0.32 ↑ % | 754.02 Million Dollars | 112.37 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.142 | 1.22 ↑ % | 4.41 ↑ % | 7.55 ↑ % | 737.41 Million Dollars | 48.91 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2252584687 | -0.34 ↓ % | 2.40 ↑ % | 5.62 ↑ % | 718.67 Million Dollars | 22.89 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3480120937 | -0.53 ↓ % | 2.19 ↑ % | 8.97 ↑ % | 676.57 Million Dollars | 82.06 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.3700511000 | -0.43 ↓ % | 1.07 ↑ % | -1.67 ↓ % | 671.50 Million Dollars | 12.61 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.6200 | -0.97 ↓ % | 2.71 ↑ % | 4.21 ↑ % | 664.81 Million Dollars | 47.91 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9985 | 0.65 ↑ % | 2.22 ↑ % | 3.83 ↑ % | 645.15 Million Dollars | 11.14 Million Dollars | 0.0000000000 |
| 83 | 0.2799230135 | -0.51 ↓ % | 0.03 ↑ % | -0.63 ↓ % | 644.53 Million Dollars | 46.52 Million Dollars | 0.0000000000 | |
| 84 | Virtuals Protocol (VIRTUAL) | 0.9796 | -0.34 ↓ % | -1.53 ↓ % | -7.36 ↓ % | 642.79 Million Dollars | 61.04 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4379038340 | -0.24 ↓ % | 2.46 ↑ % | 6.66 ↑ % | 637.74 Million Dollars | 53.55 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0601255038 | 2.34 ↑ % | 3.64 ↑ % | 34.05 ↑ % | 614.60 Million Dollars | 105.29 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2931403155 | -1.48 ↓ % | 7.25 ↑ % | 7.38 ↑ % | 583.05 Million Dollars | 34.49 Million Dollars | 0.0000000000 |
| 88 | United Stables (U) | 0.9997 | 0.02 ↑ % | 0.01 ↑ % | 0.10 ↑ % | 574.70 Million Dollars | 8.45 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.408 | -1.22 ↓ % | 4.07 ↑ % | 4.03 ↑ % | 540.60 Million Dollars | 49.35 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.5698 | -0.66 ↓ % | 0.31 ↑ % | -1.83 ↓ % | 530.46 Million Dollars | 10.95 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.7527 | -0.39 ↓ % | 1.10 ↑ % | 1.73 ↑ % | 526.50 Million Dollars | 24.61 Million Dollars | 0.0000000000 |
| 92 | Lido DAO (LDO) | 0.6064 | 0.00 ↓ % | -1.60 ↓ % | -4.87 ↓ % | 513.34 Million Dollars | 30.09 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5601 | 0.17 ↑ % | 0.88 ↑ % | 3.12 ↑ % | 511.93 Million Dollars | 17.36 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.5830 | -1.52 ↓ % | 4.40 ↑ % | 5.99 ↑ % | 506.05 Million Dollars | 43.14 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9992 | 0.00 ↑ % | 0.06 ↑ % | 0.03 ↑ % | 503.23 Million Dollars | 2.52 Billion Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.3298 | -0.33 ↓ % | -3.34 ↓ % | 2.37 ↑ % | 503.21 Million Dollars | 11.43 Million Dollars | 0.0000000000 |
| 97 | TrueUSD (TUSD) | 0.9996 | 0.01 ↑ % | 0.05 ↑ % | 0.23 ↑ % | 494.31 Million Dollars | 10.34 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000507742 | -0.69 ↓ % | 1.12 ↑ % | -1.89 ↓ % | 484.37 Million Dollars | 40.24 Million Dollars | 0.0000000000 |
| 99 | Lighter (LIT) | 1.9013 | -0.47 ↓ % | 0.48 ↑ % | -32.68 ↓ % | 475.32 Million Dollars | 52.93 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0442345044 | 0.42 ↑ % | 9.09 ↑ % | 6.34 ↑ % | 472.86 Million Dollars | 30.09 Million Dollars | 0.0000000000 |
