Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,659.63 | 0.05 ↑ % | 0.30 ↑ % | -0.54 ↓ % | 1,750.40 Billion Dollars | 13.86 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,937.45 | 0.07 ↑ % | 0.38 ↑ % | -1.25 ↓ % | 354.54 Billion Dollars | 7.70 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.00 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 186.69 Billion Dollars | 40.97 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 842.62 | 0.05 ↑ % | 0.73 ↑ % | -0.83 ↓ % | 116.06 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8744 | 0.01 ↑ % | 1.48 ↑ % | -2.49 ↓ % | 113.54 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 76.43 Billion Dollars | 3.54 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 123.93 | 0.15 ↑ % | 0.88 ↑ % | -1.11 ↓ % | 69.74 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2836835129 | 0.08 ↑ % | 1.57 ↑ % | 0.28 ↑ % | 26.86 Billion Dollars | 453.38 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1239458878 | 0.05 ↑ % | 1.04 ↑ % | -5.74 ↓ % | 20.83 Billion Dollars | 475.55 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3715924443 | 0.38 ↑ % | 5.18 ↑ % | 0.94 ↑ % | 13.35 Billion Dollars | 410.77 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 614.27 | -0.15 ↓ % | 2.35 ↑ % | 3.27 ↑ % | 12.27 Billion Dollars | 351.50 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.45 | -0.08 ↓ % | 2.04 ↑ % | -0.53 ↓ % | 8.81 Billion Dollars | 232.23 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 25.95 | -0.50 ↓ % | 0.08 ↑ % | 7.30 ↑ % | 8.80 Billion Dollars | 106.84 Million Dollars | 0.0000000000 |
| 14 | Zcash (ZEC) | 514.91 | -0.43 ↓ % | 9.95 ↑ % | 15.39 ↑ % | 8.47 Billion Dollars | 909.23 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 452.10 | -1.10 ↓ % | 0.50 ↑ % | -2.18 ↓ % | 8.34 Billion Dollars | 101.58 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 8.418 | 0.18 ↑ % | -0.82 ↓ % | -0.53 ↓ % | 7.76 Billion Dollars | 968.95 Thousand Dollar | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2227938132 | 0.11 ↑ % | 4.53 ↑ % | 3.13 ↑ % | 7.22 Billion Dollars | 74.36 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9987 | 0.01 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 6.30 Billion Dollars | 45.21 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 79.24 | 0.05 ↑ % | 2.52 ↑ % | 2.67 ↑ % | 6.08 Billion Dollars | 279.87 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.82 | 0.25 ↑ % | 3.23 ↑ % | 5.63 ↑ % | 5.51 Billion Dollars | 221.33 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4518 | 0.35 ↑ % | 3.57 ↑ % | 0.64 ↑ % | 5.43 Billion Dollars | 289.30 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 75.00 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1161406623 | 0.52 ↑ % | 3.78 ↑ % | 3.73 ↑ % | 4.97 Billion Dollars | 71.40 Million Dollars | 0.0000000000 |
| 24 | Uniswap (UNI) | 6.139 | 0.54 ↑ % | 3.04 ↑ % | -3.69 ↓ % | 4.48 Billion Dollars | 241.60 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000073512 | 0.29 ↑ % | 2.64 ↑ % | -0.44 ↓ % | 4.33 Billion Dollars | 76.02 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1157732219 | -0.62 ↓ % | 17.33 ↑ % | 4.27 ↑ % | 4.25 Billion Dollars | 26.41 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.6108 | 0.05 ↑ % | 4.00 ↑ % | 8.77 ↑ % | 3.95 Billion Dollars | 101.54 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1436748734 | 0.47 ↑ % | 1.19 ↑ % | 7.77 ↑ % | 3.84 Billion Dollars | 57.96 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.73 Billion Dollars | 16.79 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0936976892 | -0.09 ↓ % | 1.72 ↑ % | -1.69 ↓ % | 3.61 Billion Dollars | 8.98 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0468 | 0.24 ↑ % | 0.05 ↑ % | -10.46 ↓ % | 3.41 Billion Dollars | 50.56 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 1.0004 | -0.01 ↓ % | 0.01 ↑ % | 0.13 ↑ % | 3.19 Billion Dollars | 630.43 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8876 | 0.25 ↑ % | 7.70 ↑ % | 4.19 ↑ % | 3.11 Billion Dollars | 197.65 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.465 | 0.27 ↑ % | 0.52 ↑ % | 0.02 ↑ % | 2.41 Billion Dollars | 70.73 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 154.76 | 0.05 ↑ % | -0.60 ↓ % | -12.85 ↓ % | 2.37 Billion Dollars | 270.55 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 224.42 | 0.12 ↑ % | 4.15 ↑ % | 0.15 ↑ % | 2.37 Billion Dollars | 75.96 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.12 | 0.21 ↑ % | 0.80 ↑ % | 0.45 ↑ % | 2.27 Billion Dollars | 10.12 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.6081 | 0.81 ↑ % | 5.29 ↑ % | 6.40 ↑ % | 2.06 Billion Dollars | 111.69 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.20 | 0.41 ↑ % | 4.22 ↑ % | -0.48 ↓ % | 1.89 Billion Dollars | 62.40 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4656 | -0.65 ↓ % | 3.06 ↑ % | 7.92 ↑ % | 1.83 Billion Dollars | 9.96 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7118 | -0.33 ↓ % | -0.60 ↓ % | -3.21 ↓ % | 1.78 Billion Dollars | 185.92 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000041616 | 0.23 ↑ % | 3.62 ↑ % | 1.60 ↑ % | 1.75 Billion Dollars | 178.65 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,543.63 | 0.00 ↓ % | 0.11 ↑ % | 4.58 ↑ % | 1.72 Billion Dollars | 60.84 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2052328093 | 0.01 ↑ % | 0.31 ↑ % | -0.42 ↓ % | 1.72 Billion Dollars | 7.62 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.078 | 0.20 ↑ % | 1.73 ↑ % | -4.65 ↓ % | 1.68 Billion Dollars | 56.89 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2133395418 | 0.58 ↑ % | 0.67 ↑ % | 0.90 ↑ % | 1.64 Billion Dollars | 76.23 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,560.29 | 0.03 ↑ % | 0.15 ↑ % | 4.73 ↑ % | 1.64 Billion Dollars | 75.12 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 1.55 Billion Dollars | 10.04 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0634318523 | 0.73 ↑ % | 2.28 ↑ % | -0.18 ↓ % | 1.45 Billion Dollars | 19.43 Million Dollars | 0.0000000000 |
| 50 | Midnight (NIGHT) | 0.0866534651 | -2.19 ↓ % | 6.88 ↑ % | 5.15 ↑ % | 1.44 Billion Dollars | 90.18 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.84 | 0.02 ↑ % | 0.50 ↑ % | 0.74 ↑ % | 1.41 Billion Dollars | 1.06 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5086 | 0.30 ↑ % | 3.20 ↑ % | -1.42 ↓ % | 1.35 Billion Dollars | 56.88 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 1.34 Billion Dollars | 22.97 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7421 | 0.01 ↑ % | 2.52 ↑ % | 7.25 ↑ % | 1.31 Billion Dollars | 71.69 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3883493207 | 0.28 ↑ % | 3.50 ↑ % | -1.33 ↓ % | 1.23 Billion Dollars | 28.09 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0448927570 | -0.11 ↓ % | 0.49 ↑ % | 1.48 ↑ % | 1.21 Billion Dollars | 12.16 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1077288281 | 0.38 ↑ % | 3.11 ↑ % | -1.30 ↓ % | 1.14 Billion Dollars | 46.67 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1971594908 | 0.21 ↑ % | 2.15 ↑ % | 4.20 ↑ % | 1.13 Billion Dollars | 54.09 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1204778626 | 0.51 ↑ % | 2.91 ↑ % | 6.01 ↑ % | 1.06 Billion Dollars | 22.77 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.095 | 0.40 ↑ % | 2.81 ↑ % | 6.28 ↑ % | 1.02 Billion Dollars | 41.99 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 4.949 | 0.09 ↑ % | 0.25 ↑ % | -3.69 ↓ % | 989.77 Million Dollars | 113.10 Million Dollars | 0.0000000000 |
| 62 | VeChain (VET) | 0.0113694795 | 0.29 ↑ % | 6.07 ↑ % | 6.74 ↑ % | 977.61 Million Dollars | 27.49 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.3276 | 0.57 ↑ % | 6.94 ↑ % | -0.05 ↓ % | 967.97 Million Dollars | 128.36 Million Dollars | 0.0000000000 |
| 64 | XDC Network (XDC) | 0.0497801850 | 0.05 ↑ % | -0.84 ↓ % | 7.73 ↑ % | 922.27 Million Dollars | 16.35 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0112776078 | -0.16 ↓ % | 0.26 ↑ % | -1.67 ↓ % | 908.58 Million Dollars | 3.52 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 74.71 | 0.30 ↑ % | 4.37 ↑ % | -2.57 ↓ % | 901.90 Million Dollars | 12.55 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.517 | 1.33 ↑ % | 0.89 ↑ % | 19.77 ↑ % | 884.39 Million Dollars | 11.07 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.35 | -0.10 ↓ % | 1.15 ↑ % | 0.77 ↑ % | 829.93 Million Dollars | 1.45 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9993 | 0.00 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 815.76 Million Dollars | 3.44 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1166467987 | 0.44 ↑ % | 5.30 ↑ % | 5.86 ↑ % | 757.17 Million Dollars | 49.52 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.3384 | 0.40 ↑ % | 4.91 ↑ % | 4.16 ↑ % | 694.09 Million Dollars | 23.19 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000080604 | 0.30 ↑ % | 2.23 ↑ % | -1.94 ↓ % | 668.87 Million Dollars | 41.22 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018534580 | -0.05 ↓ % | 0.55 ↑ % | -5.64 ↓ % | 656.12 Million Dollars | 45.52 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.2003034298 | -0.22 ↓ % | -0.55 ↓ % | 3.58 ↑ % | 639.05 Million Dollars | 14.64 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8465 | -0.02 ↓ % | 1.45 ↑ % | 0.70 ↑ % | 620.39 Million Dollars | 23.02 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9097 | -0.16 ↓ % | 0.52 ↑ % | -1.22 ↓ % | 587.78 Million Dollars | 5.21 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0093443610 | -0.25 ↓ % | 3.37 ↑ % | 1.41 ↑ % | 587.39 Million Dollars | 58.86 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3990053255 | 0.02 ↑ % | 4.40 ↑ % | 13.56 ↑ % | 569.96 Million Dollars | 54.50 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 44.69 | 0.63 ↑ % | 11.26 ↑ % | 13.46 ↑ % | 560.27 Million Dollars | 184.67 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2771889877 | 0.33 ↑ % | 2.58 ↑ % | 0.43 ↑ % | 538.88 Million Dollars | 51.60 Million Dollars | 0.0000000000 |
| 81 | Story (IP) | 1.5617 | 0.29 ↑ % | 3.51 ↑ % | -3.02 ↓ % | 531.50 Million Dollars | 22.32 Million Dollars | 0.0000000000 |
| 82 | Tezos (XTZ) | 0.4886847050 | 0.00 ↑ % | 3.88 ↑ % | 9.40 ↑ % | 522.97 Million Dollars | 24.90 Million Dollars | 0.0000000000 |
| 83 | First Digital USD (FDUSD) | 0.9985 | 0.04 ↑ % | 0.02 ↑ % | -0.07 ↓ % | 515.53 Million Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 84 | 0.2152652747 | -0.29 ↓ % | 0.44 ↑ % | 3.50 ↑ % | 497.71 Million Dollars | 46.83 Million Dollars | 0.0000000000 | |
| 85 | TrueUSD (TUSD) | 0.9988 | 0.01 ↑ % | 0.00 ↑ % | 0.30 ↑ % | 493.91 Million Dollars | 10.43 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.5803 | 0.38 ↑ % | 2.36 ↑ % | 7.86 ↑ % | 491.24 Million Dollars | 24.23 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 4.830 | 0.36 ↑ % | 4.32 ↑ % | 2.45 ↑ % | 482.89 Million Dollars | 28.10 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2418980350 | 0.31 ↑ % | 2.77 ↑ % | 6.64 ↑ % | 481.13 Million Dollars | 15.63 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2648431261 | 0.32 ↑ % | 2.96 ↑ % | 4.24 ↑ % | 480.59 Million Dollars | 6.99 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.5076 | -0.29 ↓ % | 2.74 ↑ % | 5.17 ↑ % | 472.54 Million Dollars | 9.04 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.7109 | 0.18 ↑ % | 0.73 ↑ % | -3.96 ↓ % | 464.03 Million Dollars | 21.40 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.7066 | 0.35 ↑ % | 1.02 ↑ % | -0.38 ↓ % | 463.63 Million Dollars | 32.00 Million Dollars | 0.0000000000 |
| 93 | pippin (PIPPIN) | 0.4595380713 | -1.14 ↓ % | -5.05 ↓ % | 5.31 ↑ % | 459.54 Million Dollars | 22.52 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1781 | 0.03 ↑ % | 0.65 ↑ % | -2.78 ↓ % | 442.00 Million Dollars | 12.65 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4791033817 | -0.10 ↓ % | 1.08 ↑ % | -5.27 ↓ % | 435.43 Million Dollars | 7.54 Million Dollars | 0.0000000000 |
| 96 | AB (AB) | 0.0045876298 | 0.20 ↑ % | -0.04 ↓ % | -7.70 ↓ % | 429.19 Million Dollars | 9.22 Million Dollars | 0.0000000000 |
| 97 | Starknet (STRK) | 0.0838397524 | 0.37 ↑ % | 3.60 ↑ % | 4.05 ↑ % | 416.24 Million Dollars | 54.11 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4816355515 | 0.88 ↑ % | 4.80 ↑ % | 1.97 ↑ % | 414.06 Million Dollars | 30.91 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1177952095 | 0.97 ↑ % | 3.38 ↑ % | 8.51 ↑ % | 408.92 Million Dollars | 14.54 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0382022341 | 0.37 ↑ % | 4.24 ↑ % | 2.37 ↑ % | 407.17 Million Dollars | 13.46 Million Dollars | 0.0000000000 |
