Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,999.79 | 0.58 ↑ % | 5.04 ↑ % | -0.51 ↓ % | 1,339.64 Billion Dollars | 40.79 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,001.06 | 1.44 ↑ % | 8.42 ↑ % | 0.97 ↑ % | 241.51 Billion Dollars | 19.89 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.01 ↑ % | 0.00 ↑ % | 0.04 ↑ % | 183.64 Billion Dollars | 79.50 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4328 | 0.85 ↑ % | 6.21 ↑ % | -2.34 ↓ % | 87.43 Billion Dollars | 3.18 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 617.48 | 0.53 ↑ % | 5.48 ↑ % | 0.55 ↑ % | 84.20 Billion Dollars | 2.08 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 74.94 Billion Dollars | 11.65 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.51 | 1.17 ↑ % | 10.69 ↑ % | 3.27 ↑ % | 48.64 Billion Dollars | 4.25 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2854095397 | -0.16 ↓ % | 1.66 ↑ % | 1.82 ↑ % | 27.04 Billion Dollars | 597.02 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1014922831 | 3.44 ↑ % | 10.02 ↑ % | 0.80 ↑ % | 17.14 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2904166138 | 2.82 ↑ % | 11.59 ↑ % | 2.72 ↑ % | 10.48 Billion Dollars | 535.47 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 517.70 | 1.30 ↑ % | 8.35 ↑ % | -6.95 ↓ % | 10.35 Billion Dollars | 488.50 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.705 | 0.20 ↑ % | 9.42 ↑ % | 2.52 ↑ % | 8.02 Billion Dollars | 7.00 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.03 | 0.47 ↑ % | 4.88 ↑ % | -3.77 ↓ % | 7.25 Billion Dollars | 260.00 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.271 | 3.38 ↑ % | 13.01 ↑ % | 5.79 ↑ % | 6.57 Billion Dollars | 448.81 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 339.35 | 0.46 ↑ % | 3.61 ↑ % | -0.23 ↓ % | 6.26 Billion Dollars | 88.32 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1619873934 | 0.99 ↑ % | 0.50 ↑ % | -2.92 ↓ % | 6.13 Billion Dollars | 10.03 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9995 | 0.01 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 6.08 Billion Dollars | 207.74 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0001 | 0.00 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 113.39 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1607805055 | 1.03 ↑ % | 6.60 ↑ % | -3.33 ↓ % | 5.28 Billion Dollars | 112.33 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 1.0001 | 0.04 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 4.69 Billion Dollars | 2.98 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 57.40 | 3.30 ↑ % | 11.81 ↑ % | 5.76 ↑ % | 4.41 Billion Dollars | 381.55 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1014689351 | 0.77 ↑ % | 6.62 ↑ % | 0.48 ↑ % | 4.36 Billion Dollars | 93.98 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 1.0001 | 0.01 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 4.12 Billion Dollars | 239.53 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.481 | 0.88 ↑ % | 13.60 ↑ % | 4.59 ↑ % | 4.09 Billion Dollars | 485.10 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 246.78 | 1.34 ↑ % | 4.71 ↑ % | -12.90 ↓ % | 4.08 Billion Dollars | 359.00 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000062622 | 1.19 ↑ % | 4.42 ↑ % | -3.07 ↓ % | 3.69 Billion Dollars | 108.50 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9384 | 1.97 ↑ % | 8.34 ↑ % | -2.08 ↓ % | 3.61 Billion Dollars | 513.90 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1165069329 | 0.56 ↑ % | 6.00 ↑ % | -5.10 ↓ % | 3.22 Billion Dollars | 86.74 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0784240597 | 0.99 ↑ % | 4.84 ↑ % | -1.17 ↓ % | 3.22 Billion Dollars | 10.60 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.3120 | 1.08 ↑ % | -0.59 ↓ % | -8.70 ↓ % | 3.22 Billion Dollars | 99.18 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,172.49 | 0.11 ↑ % | 0.89 ↑ % | 3.77 ↑ % | 2.69 Billion Dollars | 372.64 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.5102 | 2.90 ↑ % | 20.91 ↑ % | 11.78 ↑ % | 2.52 Billion Dollars | 347.11 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,205.03 | 0.10 ↑ % | 0.81 ↑ % | 3.93 ↑ % | 2.45 Billion Dollars | 310.26 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.829 | 2.37 ↑ % | 13.79 ↑ % | 7.83 ↑ % | 2.43 Billion Dollars | 259.09 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6170 | 0.98 ↑ % | 5.94 ↑ % | -2.01 ↓ % | 2.01 Billion Dollars | 29.52 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 180.37 | 0.63 ↑ % | 6.35 ↑ % | -4.90 ↓ % | 1.93 Billion Dollars | 117.67 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 119.93 | 1.29 ↑ % | 4.28 ↑ % | -5.51 ↓ % | 1.84 Billion Dollars | 388.36 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.4338 | 1.01 ↑ % | 1.21 ↑ % | -5.64 ↓ % | 1.82 Billion Dollars | 7.80 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.7021 | -0.09 ↓ % | 0.85 ↑ % | -0.60 ↓ % | 1.74 Billion Dollars | 90.66 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000041590 | 0.79 ↑ % | 4.35 ↑ % | -4.38 ↓ % | 1.72 Billion Dollars | 398.17 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 1.62 Billion Dollars | 34.95 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 77.18 | 0.48 ↑ % | 4.47 ↑ % | -2.43 ↓ % | 1.62 Billion Dollars | 20.98 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0686937393 | 1.03 ↑ % | 8.11 ↑ % | 4.42 ↑ % | 1.58 Billion Dollars | 19.98 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1698610556 | 0.06 ↑ % | 4.64 ↑ % | -9.34 ↓ % | 1.57 Billion Dollars | 16.07 Million Dollars | 0.0000000000 |
| 45 | Bitget Token (BGB) | 2.236 | 0.04 ↑ % | 2.16 ↑ % | -4.96 ↓ % | 1.56 Billion Dollars | 18.69 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0003 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 1.56 Billion Dollars | 130.85 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 9.137 | 3.12 ↑ % | 9.89 ↑ % | 5.66 ↑ % | 1.42 Billion Dollars | 71.35 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.0988 | 2.32 ↑ % | 12.49 ↑ % | 4.68 ↑ % | 1.42 Billion Dollars | 147.95 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2683481462 | 1.04 ↑ % | 7.61 ↑ % | -1.71 ↓ % | 1.31 Billion Dollars | 52.09 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.265 | 1.52 ↑ % | 7.80 ↑ % | -2.87 ↓ % | 1.24 Billion Dollars | 69.44 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1138943301 | -0.67 ↓ % | 4.61 ↑ % | 3.51 ↑ % | 1.21 Billion Dollars | 107.27 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4054854168 | 0.57 ↑ % | 5.34 ↑ % | 4.92 ↑ % | 1.16 Billion Dollars | 124.69 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.696 | 0.65 ↑ % | 5.17 ↑ % | 4.26 ↑ % | 1.15 Billion Dollars | 3.07 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 1.0001 | -0.01 ↓ % | 0.00 ↑ % | 0.08 ↑ % | 1.15 Billion Dollars | 3.30 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.094 | 0.79 ↑ % | 1.06 ↑ % | -13.33 ↓ % | 1.04 Billion Dollars | 56.43 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0572953506 | 0.00 ↑ % | 0.29 ↑ % | -2.96 ↓ % | 951.53 Million Dollars | 11.00 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1056692322 | 1.93 ↑ % | 7.13 ↑ % | -10.97 ↓ % | 869.13 Million Dollars | 87.82 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0310465628 | 1.07 ↑ % | 5.77 ↑ % | -2.85 ↓ % | 845.52 Million Dollars | 17.76 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 3.537 | 1.63 ↑ % | 4.80 ↑ % | 0.92 ↑ % | 822.45 Million Dollars | 109.53 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0096482651 | -1.63 ↓ % | 7.31 ↑ % | 0.02 ↑ % | 818.89 Million Dollars | 5.70 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 7.093 | 0.13 ↑ % | 4.71 ↑ % | -0.75 ↓ % | 817.01 Million Dollars | 3.19 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0902318566 | 1.11 ↑ % | 6.71 ↑ % | -3.01 ↓ % | 801.71 Million Dollars | 28.01 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 64.54 | 0.40 ↑ % | 2.07 ↑ % | -7.15 ↓ % | 779.13 Million Dollars | 12.19 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.0295 | 2.91 ↑ % | 16.82 ↑ % | 7.62 ↑ % | 776.41 Million Dollars | 137.19 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.4747 | 1.80 ↑ % | 6.90 ↑ % | 1.24 ↑ % | 764.97 Million Dollars | 41.75 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9402 | 3.98 ↑ % | 13.83 ↑ % | 5.23 ↑ % | 733.18 Million Dollars | 72.10 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.9239 | -1.04 ↓ % | 20.28 ↑ % | 30.80 ↑ % | 730.77 Million Dollars | 65.56 Million Dollars | 0.0000000000 |
| 68 | pippin (PIPPIN) | 0.7281 | -1.79 ↓ % | -6.29 ↓ % | 30.73 ↑ % | 728.07 Million Dollars | 64.52 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0342765709 | 0.82 ↑ % | 2.58 ↑ % | -6.60 ↓ % | 683.28 Million Dollars | 15.21 Million Dollars | 0.0000000000 |
| 70 | United Stables (U) | 1.0003 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 665.10 Million Dollars | 28.19 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0077178877 | 1.85 ↑ % | 6.40 ↑ % | -4.39 ↓ % | 663.62 Million Dollars | 22.17 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018306425 | 1.01 ↑ % | 2.18 ↑ % | -13.32 ↓ % | 648.05 Million Dollars | 116.51 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0993532856 | 2.54 ↑ % | 6.88 ↑ % | -11.08 ↓ % | 578.91 Million Dollars | 89.28 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8614 | 0.57 ↑ % | 6.45 ↑ % | -1.17 ↓ % | 556.56 Million Dollars | 6.83 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000062553 | 1.62 ↑ % | 6.20 ↑ % | -2.52 ↓ % | 550.44 Million Dollars | 56.51 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0308268185 | -1.01 ↓ % | 6.07 ↑ % | 6.67 ↑ % | 542.55 Million Dollars | 374.09 Million Dollars | 0.0000000000 |
| 77 | Kite (KITE) | 0.2841566601 | 3.50 ↑ % | 14.56 ↑ % | 23.67 ↑ % | 511.48 Million Dollars | 151.34 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1550133427 | 1.29 ↑ % | 6.45 ↑ % | -3.96 ↓ % | 502.85 Million Dollars | 18.82 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9998 | 0.02 ↑ % | 0.08 ↑ % | 0.17 ↑ % | 494.39 Million Dollars | 13.32 Million Dollars | 0.0000000000 |
| 80 | Decred (DCR) | 28.47 | 0.17 ↑ % | 2.14 ↑ % | 22.59 ↑ % | 492.41 Million Dollars | 6.40 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2616026795 | 3.14 ↑ % | 9.99 ↑ % | 1.03 ↑ % | 474.71 Million Dollars | 11.14 Million Dollars | 0.0000000000 |
| 82 | Sei (SEI) | 0.0701655757 | 0.04 ↑ % | 6.22 ↑ % | -5.46 ↓ % | 472.45 Million Dollars | 50.91 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.5408 | 0.75 ↑ % | 2.38 ↑ % | -1.07 ↓ % | 464.30 Million Dollars | 68.67 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1785 | 0.11 ↑ % | 0.13 ↑ % | -0.33 ↓ % | 459.96 Million Dollars | 55.65 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6903 | -1.45 ↓ % | 15.06 ↑ % | 7.81 ↑ % | 453.04 Million Dollars | 188.56 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0071668282 | 1.62 ↑ % | 10.59 ↑ % | 1.49 ↑ % | 450.51 Million Dollars | 94.01 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.3190 | 0.26 ↑ % | 10.02 ↑ % | 1.25 ↑ % | 436.32 Million Dollars | 51.42 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 34.25 | -0.06 ↓ % | 5.33 ↑ % | -8.35 ↓ % | 431.75 Million Dollars | 86.55 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3951850423 | 1.41 ↑ % | 6.56 ↑ % | -0.30 ↓ % | 425.44 Million Dollars | 14.58 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.5299 | 0.59 ↑ % | 11.04 ↑ % | 10.90 ↑ % | 394.30 Million Dollars | 75.33 Million Dollars | 0.0000000000 |
| 91 | JUST (JST) | 0.0444425864 | -1.64 ↓ % | -3.69 ↓ % | 3.69 ↑ % | 391.77 Million Dollars | 25.05 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 1.0010 | 0.05 ↑ % | 0.11 ↑ % | 0.23 ↑ % | 386.39 Million Dollars | 410.53 Million Dollars | 0.0000000000 |
| 93 | 0.1652967198 | 1.24 ↑ % | 6.56 ↑ % | -3.43 ↓ % | 373.75 Million Dollars | 88.32 Million Dollars | 0.0000000000 | |
| 94 | Story (IP) | 1.0607 | 3.74 ↑ % | 3.47 ↑ % | -5.90 ↓ % | 372.16 Million Dollars | 45.38 Million Dollars | 0.0000000000 |
| 95 | Curve DAO Token (CRV) | 0.2491683076 | 0.90 ↑ % | 11.65 ↑ % | -1.18 ↓ % | 365.69 Million Dollars | 64.60 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.4609 | 0.54 ↑ % | 3.77 ↑ % | -4.91 ↓ % | 365.22 Million Dollars | 51.86 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0348526908 | -0.33 ↓ % | 1.20 ↑ % | -13.76 ↓ % | 358.86 Million Dollars | 66.10 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0557838337 | 0.53 ↑ % | 3.66 ↑ % | -3.00 ↓ % | 348.82 Million Dollars | 10.17 Million Dollars | 0.0000000000 |
| 99 | Immutable (IMX) | 0.1732419874 | 1.21 ↑ % | 9.19 ↑ % | 3.36 ↑ % | 344.57 Million Dollars | 22.21 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 128.21 | 1.34 ↑ % | 7.59 ↑ % | 6.17 ↑ % | 338.38 Million Dollars | 2.83 Million Dollars | 0.0000000000 |
