Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 72,822.10 | -0.34 ↓ % | 6.85 ↑ % | 6.96 ↑ % | 1,456.29 Billion Dollars | 74.65 Billion Dollars | 62,624.16 |
| 2 | Ethereum (ETH) | 2,130.93 | -0.10 ↓ % | 7.87 ↑ % | 3.92 ↑ % | 257.19 Billion Dollars | 33.26 Billion Dollars | 1,832.51 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.02 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 183.91 Billion Dollars | 131.28 Billion Dollars | 0.8600 |
| 4 | BNB (BNB) | 656.34 | -0.44 ↓ % | 3.83 ↑ % | 4.59 ↑ % | 89.50 Billion Dollars | 2.20 Billion Dollars | 564.42 |
| 5 | XRP (XRP) | 1.4272 | -0.29 ↓ % | 4.88 ↑ % | 0.09 ↑ % | 87.19 Billion Dollars | 4.41 Billion Dollars | 1.2273 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 77.04 Billion Dollars | 18.42 Billion Dollars | 0.8598 |
| 7 | Solana (SOL) | 90.42 | -0.81 ↓ % | 3.83 ↑ % | 2.64 ↑ % | 51.51 Billion Dollars | 6.82 Billion Dollars | 77.76 |
| 8 | TRON (TRX) | 0.2879052275 | 0.13 ↑ % | 3.10 ↑ % | 0.76 ↑ % | 27.28 Billion Dollars | 693.51 Million Dollars | 0.2475872673 |
| 9 | Dogecoin (DOGE) | 0.0969331150 | -1.52 ↓ % | 8.11 ↑ % | -3.75 ↓ % | 14.86 Billion Dollars | 2.62 Billion Dollars | 0.0833586985 |
| 10 | Cardano (ADA) | 0.2753625417 | -0.21 ↓ % | 4.78 ↑ % | -7.04 ↓ % | 9.93 Billion Dollars | 994.03 Million Dollars | 0.2368010468 |
| 11 | Bitcoin Cash (BCH) | 461.32 | -0.36 ↓ % | 4.07 ↑ % | -6.67 ↓ % | 9.23 Billion Dollars | 490.64 Million Dollars | 396.72 |
| 12 | UNUS SED LEO (LEO) | 9.059 | -0.08 ↓ % | -1.76 ↓ % | 3.09 ↑ % | 8.35 Billion Dollars | 2.03 Million Dollars | 7.790 |
| 13 | Hyperliquid (HYPE) | 31.66 | -1.21 ↓ % | 1.49 ↑ % | 13.51 ↑ % | 8.16 Billion Dollars | 316.40 Million Dollars | 27.23 |
| 14 | Monero (XMR) | 359.14 | 0.09 ↑ % | 5.58 ↑ % | 4.02 ↑ % | 6.62 Billion Dollars | 111.40 Million Dollars | 308.85 |
| 15 | Chainlink (LINK) | 9.322 | -0.36 ↓ % | 5.97 ↑ % | 1.20 ↑ % | 6.60 Billion Dollars | 971.63 Million Dollars | 8.016 |
| 16 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 5.99 Billion Dollars | 167.33 Million Dollars | 0.8596 |
| 17 | Canton (CC) | 0.1559737195 | 0.53 ↑ % | -1.09 ↓ % | -10.37 ↓ % | 5.92 Billion Dollars | 29.51 Million Dollars | 0.1341313158 |
| 18 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 156.67 Million Dollars | 0.8598 |
| 19 | Stellar (XLM) | 0.1591561386 | -0.40 ↓ % | 4.96 ↑ % | -2.11 ↓ % | 5.25 Billion Dollars | 166.79 Million Dollars | 0.1368680721 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | -0.02 ↓ % | -0.03 ↓ % | -0.08 ↓ % | 4.61 Billion Dollars | 2.76 Billion Dollars | 0.8593 |
| 21 | Hedera (HBAR) | 0.1009352220 | -0.10 ↓ % | 2.96 ↑ % | -0.23 ↓ % | 4.37 Billion Dollars | 138.34 Million Dollars | 0.0868003544 |
| 22 | Litecoin (LTC) | 56.82 | -0.56 ↓ % | 3.72 ↑ % | 0.93 ↑ % | 4.37 Billion Dollars | 428.47 Million Dollars | 48.86 |
| 23 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 4.22 Billion Dollars | 190.69 Million Dollars | 0.8596 |
| 24 | Avalanche (AVAX) | 9.506 | -0.10 ↓ % | 3.57 ↑ % | 0.20 ↑ % | 4.10 Billion Dollars | 487.65 Million Dollars | 8.175 |
| 25 | Zcash (ZEC) | 239.91 | -0.57 ↓ % | 8.79 ↑ % | -3.27 ↓ % | 3.97 Billion Dollars | 396.02 Million Dollars | 206.31 |
| 26 | Sui (SUI) | 0.9558 | -0.02 ↓ % | 5.28 ↑ % | -0.21 ↓ % | 3.73 Billion Dollars | 715.18 Million Dollars | 0.8220 |
| 27 | Shiba Inu (SHIB) | 0.0000056670 | -0.54 ↓ % | 3.59 ↑ % | -8.17 ↓ % | 3.34 Billion Dollars | 169.68 Million Dollars | 0.0000048734 |
| 28 | Toncoin (TON) | 1.3320 | 0.46 ↑ % | 6.58 ↑ % | 3.87 ↑ % | 3.27 Billion Dollars | 99.45 Million Dollars | 1.1455 |
| 29 | Cronos (CRO) | 0.0774339484 | -0.18 ↓ % | 2.88 ↑ % | -1.33 ↓ % | 3.18 Billion Dollars | 11.86 Million Dollars | 0.0665901757 |
| 30 | World Liberty Financial (WLFI) | 0.1058070829 | -1.26 ↓ % | 1.66 ↑ % | -8.30 ↓ % | 2.93 Billion Dollars | 142.41 Million Dollars | 0.0909899648 |
| 31 | Tether Gold (XAUt) | 5,142.28 | 0.00 ↑ % | -0.19 ↓ % | -0.40 ↓ % | 2.90 Billion Dollars | 605.00 Million Dollars | 4,422.16 |
| 32 | Polkadot (DOT) | 1.5339 | -0.45 ↓ % | 0.09 ↑ % | -9.02 ↓ % | 2.56 Billion Dollars | 211.49 Million Dollars | 1.3191 |
| 33 | PAX Gold (PAXG) | 5,188.55 | -0.03 ↓ % | -0.14 ↓ % | -0.21 ↓ % | 2.56 Billion Dollars | 645.36 Million Dollars | 4,461.95 |
| 34 | Uniswap (UNI) | 4.004 | -0.10 ↓ % | 2.19 ↑ % | -0.31 ↓ % | 2.54 Billion Dollars | 336.08 Million Dollars | 3.443 |
| 35 | Mantle (MNT) | 0.6889 | -0.48 ↓ % | -0.07 ↓ % | 11.07 ↑ % | 2.26 Billion Dollars | 51.96 Million Dollars | 0.5925 |
| 36 | Bittensor (TAO) | 186.68 | -0.46 ↓ % | 3.38 ↑ % | 2.57 ↑ % | 2.00 Billion Dollars | 177.72 Million Dollars | 160.53 |
| 37 | Aave (AAVE) | 116.56 | -0.01 ↓ % | 5.93 ↑ % | -1.60 ↓ % | 1.79 Billion Dollars | 495.56 Million Dollars | 100.24 |
| 38 | Sky (SKY) | 0.0770418653 | 0.17 ↑ % | 7.64 ↑ % | 10.41 ↑ % | 1.78 Billion Dollars | 34.74 Million Dollars | 0.0662529995 |
| 39 | Aster (ASTER) | 0.7140 | -0.56 ↓ % | 2.55 ↑ % | 2.30 ↑ % | 1.77 Billion Dollars | 106.20 Million Dollars | 0.6140 |
| 40 | Pi (PI) | 0.1823541309 | 0.24 ↑ % | 7.54 ↑ % | 8.57 ↑ % | 1.74 Billion Dollars | 23.78 Million Dollars | 0.1568174407 |
| 41 | MemeCore (M) | 1.3600 | 0.60 ↑ % | -3.98 ↓ % | 2.02 ↑ % | 1.73 Billion Dollars | 9.59 Million Dollars | 1.1696 |
| 42 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.73 Billion Dollars | 63.85 Million Dollars | 0.8598 |
| 43 | OKB (OKB) | 77.48 | -0.69 ↓ % | 2.43 ↑ % | -0.25 ↓ % | 1.63 Billion Dollars | 29.00 Million Dollars | 66.63 |
| 44 | NEAR Protocol (NEAR) | 1.2530 | -1.69 ↓ % | -9.39 ↓ % | 7.38 ↑ % | 1.62 Billion Dollars | 367.68 Million Dollars | 1.0775 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 1.58 Billion Dollars | 210.80 Million Dollars | 0.8599 |
| 46 | Bitget Token (BGB) | 2.185 | -0.06 ↓ % | 3.29 ↑ % | -2.86 ↓ % | 1.53 Billion Dollars | 22.06 Million Dollars | 1.8792 |
| 47 | Pepe (PEPE) | 0.0000036141 | -0.62 ↓ % | 4.49 ↑ % | -11.11 ↓ % | 1.50 Billion Dollars | 557.79 Million Dollars | 0.0000031080 |
| 48 | Internet Computer (ICP) | 2.540 | 0.19 ↑ % | 0.57 ↑ % | 4.76 ↑ % | 1.40 Billion Dollars | 97.72 Million Dollars | 2.184 |
| 49 | Ethereum Classic (ETC) | 8.823 | -0.67 ↓ % | 4.02 ↑ % | -3.47 ↓ % | 1.37 Billion Dollars | 85.46 Million Dollars | 7.587 |
| 50 | Ondo (ONDO) | 0.2681124381 | -0.61 ↓ % | 4.66 ↑ % | -2.10 ↓ % | 1.31 Billion Dollars | 75.14 Million Dollars | 0.2305662404 |
| 51 | Worldcoin (WLD) | 0.4166519533 | -0.63 ↓ % | 7.04 ↑ % | 2.08 ↑ % | 1.21 Billion Dollars | 167.54 Million Dollars | 0.3583044304 |
| 52 | POL (prev. MATIC) (POL) | 0.1044541706 | 0.28 ↑ % | 3.13 ↑ % | -7.50 ↓ % | 1.11 Billion Dollars | 88.98 Million Dollars | 0.0898265130 |
| 53 | KuCoin Token (KCS) | 8.019 | -0.58 ↓ % | 3.43 ↑ % | -7.30 ↓ % | 1.06 Billion Dollars | 2.63 Million Dollars | 6.896 |
| 54 | United Stables (U) | 0.9997 | 0.02 ↑ % | -0.05 ↓ % | -0.06 ↓ % | 1.03 Billion Dollars | 159.00 Million Dollars | 0.8597 |
| 55 | Midnight (NIGHT) | 0.0614321120 | -0.40 ↓ % | 2.18 ↑ % | 2.86 ↑ % | 1.02 Billion Dollars | 13.78 Million Dollars | 0.0528292205 |
| 56 | Ethena (ENA) | 0.1177250628 | 0.52 ↑ % | 5.32 ↑ % | 8.71 ↑ % | 999.74 Million Dollars | 163.80 Million Dollars | 0.1012389627 |
| 57 | USDD (USDD) | 1.0000 | -0.04 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 972.11 Million Dollars | 5.15 Million Dollars | 0.8600 |
| 58 | Cosmos (ATOM) | 1.8798 | -0.18 ↓ % | 3.04 ↑ % | -3.37 ↓ % | 932.45 Million Dollars | 63.25 Million Dollars | 1.6166 |
| 59 | Kaspa (KAS) | 0.0311666131 | 0.30 ↑ % | 1.60 ↑ % | -0.21 ↓ % | 849.44 Million Dollars | 26.35 Million Dollars | 0.0268020718 |
| 60 | GateToken (GT) | 7.236 | -0.11 ↓ % | 5.00 ↑ % | 2.23 ↑ % | 833.50 Million Dollars | 4.46 Million Dollars | 6.223 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.423 | -0.24 ↓ % | 1.20 ↑ % | -1.99 ↓ % | 795.80 Million Dollars | 131.52 Million Dollars | 2.944 |
| 62 | Flare (FLR) | 0.0093335925 | -0.55 ↓ % | 0.83 ↑ % | -3.69 ↓ % | 793.95 Million Dollars | 3.85 Million Dollars | 0.0080265255 |
| 63 | Aptos (APT) | 1.0134 | 0.35 ↑ % | 1.12 ↑ % | 3.36 ↑ % | 791.18 Million Dollars | 120.50 Million Dollars | 0.8715 |
| 64 | Algorand (ALGO) | 0.0886208492 | -0.37 ↓ % | 2.90 ↑ % | -1.99 ↓ % | 787.56 Million Dollars | 37.54 Million Dollars | 0.0762104741 |
| 65 | Quant (QNT) | 65.16 | -0.39 ↓ % | 4.33 ↑ % | 1.60 ↑ % | 786.62 Million Dollars | 12.92 Million Dollars | 56.03 |
| 66 | Filecoin (FIL) | 1.0208 | -0.27 ↓ % | 2.07 ↑ % | -0.59 ↓ % | 774.07 Million Dollars | 115.18 Million Dollars | 0.8779 |
| 67 | Morpho (MORPHO) | 1.8874 | 0.75 ↑ % | -4.17 ↓ % | 2.72 ↑ % | 757.19 Million Dollars | 28.52 Million Dollars | 1.6231 |
| 68 | Render (RENDER) | 1.4063 | -0.14 ↓ % | 4.92 ↑ % | -4.75 ↓ % | 729.49 Million Dollars | 58.69 Million Dollars | 1.2093 |
| 69 | Pump.fun (PUMP) | 0.0020291879 | -0.60 ↓ % | 6.73 ↑ % | 7.65 ↑ % | 718.33 Million Dollars | 139.15 Million Dollars | 0.0017450225 |
| 70 | XDC Network (XDC) | 0.0349709321 | -1.61 ↓ % | -4.68 ↓ % | 1.89 ↑ % | 697.17 Million Dollars | 25.75 Million Dollars | 0.0300736377 |
| 71 | Jupiter (JUP) | 0.1905404464 | -0.42 ↓ % | 5.72 ↑ % | 17.89 ↑ % | 666.39 Million Dollars | 42.97 Million Dollars | 0.1638573528 |
| 72 | VeChain (VET) | 0.0074491056 | -0.40 ↓ % | 4.89 ↑ % | -3.85 ↓ % | 640.51 Million Dollars | 31.31 Million Dollars | 0.0064059403 |
| 73 | Arbitrum (ARB) | 0.1040418789 | -0.31 ↓ % | 1.27 ↑ % | 5.06 ↑ % | 617.91 Million Dollars | 102.54 Million Dollars | 0.0894719582 |
| 74 | Nexo (NEXO) | 0.8993 | 0.22 ↑ % | 4.94 ↑ % | 3.98 ↑ % | 581.06 Million Dollars | 10.88 Million Dollars | 0.7733 |
| 75 | Stable (STABLE) | 0.0282324666 | -0.68 ↓ % | -3.68 ↓ % | -13.24 ↓ % | 581.03 Million Dollars | 1.25 Billion Dollars | 0.0242788202 |
| 76 | LayerZero (ZRO) | 1.8992 | -1.42 ↓ % | 2.55 ↑ % | 25.25 ↑ % | 575.81 Million Dollars | 91.95 Million Dollars | 1.6332 |
| 77 | Decred (DCR) | 32.94 | 3.22 ↑ % | 11.22 ↑ % | 15.52 ↑ % | 570.10 Million Dollars | 7.08 Million Dollars | 28.33 |
| 78 | Bonk (BONK) | 0.0000062228 | -0.46 ↓ % | 4.20 ↑ % | -3.12 ↓ % | 547.57 Million Dollars | 79.80 Million Dollars | 0.0000053514 |
| 79 | TrueUSD (TUSD) | 1.0006 | 0.00 ↓ % | 0.08 ↑ % | 0.12 ↑ % | 494.81 Million Dollars | 21.90 Million Dollars | 0.8605 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7467 | -0.80 ↓ % | 0.14 ↑ % | 9.05 ↑ % | 490.05 Million Dollars | 130.94 Million Dollars | 0.6421 |
| 81 | Stacks (STX) | 0.2695129946 | 0.44 ↑ % | 5.40 ↑ % | 2.54 ↑ % | 489.06 Million Dollars | 19.12 Million Dollars | 0.2317706644 |
| 82 | Sei (SEI) | 0.0693130442 | -0.23 ↓ % | 2.15 ↑ % | -2.45 ↓ % | 466.71 Million Dollars | 61.15 Million Dollars | 0.0596065148 |
| 83 | PancakeSwap (CAKE) | 1.4072 | -0.04 ↓ % | 4.89 ↑ % | 6.42 ↑ % | 464.91 Million Dollars | 49.79 Million Dollars | 1.2102 |
| 84 | EURC (EURC) | 1.1629 | -0.07 ↓ % | 0.29 ↑ % | -1.56 ↓ % | 461.62 Million Dollars | 56.25 Million Dollars | 1.0000 |
| 85 | Pudgy Penguins (PENGU) | 0.0071875646 | -0.25 ↓ % | 2.94 ↑ % | 0.35 ↑ % | 451.81 Million Dollars | 162.98 Million Dollars | 0.0061810252 |
| 86 | Dash (DASH) | 35.06 | -0.56 ↓ % | 2.37 ↑ % | 0.00 ↓ % | 442.24 Million Dollars | 92.94 Million Dollars | 30.15 |
| 87 | Kite (KITE) | 0.2330498587 | 4.42 ↑ % | -0.55 ↓ % | -17.74 ↓ % | 419.49 Million Dollars | 119.54 Million Dollars | 0.2004137896 |
| 88 | JUST (JST) | 0.0470757145 | 0.99 ↑ % | -2.26 ↓ % | 3.83 ↑ % | 414.98 Million Dollars | 36.79 Million Dollars | 0.0404832785 |
| 89 | Tezos (XTZ) | 0.3841314251 | -0.22 ↓ % | 3.05 ↑ % | -3.07 ↓ % | 413.84 Million Dollars | 16.94 Million Dollars | 0.3303380444 |
| 90 | ether.fi (ETHFI) | 0.5415 | -0.49 ↓ % | 4.97 ↑ % | 2.57 ↑ % | 402.94 Million Dollars | 39.67 Million Dollars | 0.4657046458 |
| 91 | Chiliz (CHZ) | 0.0380210789 | 0.44 ↑ % | 3.07 ↑ % | 9.24 ↑ % | 392.03 Million Dollars | 73.09 Million Dollars | 0.0326966450 |
| 92 | Curve DAO Token (CRV) | 0.2543799950 | -0.18 ↓ % | 0.85 ↑ % | 0.81 ↑ % | 374.07 Million Dollars | 77.64 Million Dollars | 0.2187568749 |
| 93 | First Digital USD (FDUSD) | 1.0009 | -0.01 ↓ % | 0.11 ↑ % | 0.00 ↑ % | 369.45 Million Dollars | 775.10 Million Dollars | 0.8607 |
| 94 | Gnosis (GNO) | 135.94 | 0.30 ↑ % | 4.95 ↑ % | 5.03 ↑ % | 358.78 Million Dollars | 3.45 Million Dollars | 116.90 |
| 95 | pippin (PIPPIN) | 0.3582249640 | -5.52 ↓ % | 2.81 ↑ % | -52.35 ↓ % | 358.22 Million Dollars | 59.45 Million Dollars | 0.3080594982 |
| 96 | River (RIVER) | 18.11 | -2.58 ↓ % | -3.17 ↓ % | 90.07 ↑ % | 354.86 Million Dollars | 47.83 Million Dollars | 15.57 |
| 97 | 0.1548664015 | -0.28 ↓ % | 4.74 ↑ % | -7.04 ↓ % | 350.13 Million Dollars | 128.90 Million Dollars | 0.1331790655 | |
| 98 | Kaia (KAIA) | 0.0549029561 | -1.54 ↓ % | 2.19 ↑ % | -5.14 ↓ % | 343.65 Million Dollars | 14.51 Million Dollars | 0.0472144011 |
| 99 | SPX6900 (SPX) | 0.3608166444 | 0.36 ↑ % | 10.27 ↑ % | 14.23 ↑ % | 335.92 Million Dollars | 21.56 Million Dollars | 0.3102882424 |
| 100 | Aerodrome Finance (AERO) | 0.3628062481 | -0.71 ↓ % | 4.49 ↑ % | -1.30 ↓ % | 335.44 Million Dollars | 24.76 Million Dollars | 0.3119992239 |
