Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,485.96 | -0.29 ↓ % | 0.15 ↑ % | -0.49 ↓ % | 1,409.93 Billion Dollars | 36.68 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,148.39 | -0.38 ↓ % | 0.08 ↑ % | 2.58 ↑ % | 259.29 Billion Dollars | 17.34 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 184.17 Billion Dollars | 72.43 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4432 | -0.33 ↓ % | -0.83 ↓ % | 2.96 ↑ % | 88.53 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 640.37 | -0.30 ↓ % | -0.25 ↓ % | -2.45 ↓ % | 87.32 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 79.08 Billion Dollars | 9.10 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.93 | -0.31 ↓ % | 0.50 ↑ % | 1.94 ↑ % | 51.40 Billion Dollars | 2.96 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3082184744 | -0.05 ↓ % | 1.19 ↑ % | 5.05 ↑ % | 29.20 Billion Dollars | 542.99 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0942679648 | -0.14 ↓ % | 0.04 ↑ % | -1.43 ↓ % | 15.95 Billion Dollars | 734.23 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.41 | -0.21 ↓ % | -1.42 ↓ % | 7.20 ↑ % | 10.12 Billion Dollars | 328.36 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2658158835 | -0.37 ↓ % | -1.45 ↓ % | 0.19 ↑ % | 9.60 Billion Dollars | 375.37 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 471.04 | -0.34 ↓ % | 2.21 ↑ % | 2.38 ↑ % | 9.43 Billion Dollars | 276.31 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.223 | 0.17 ↑ % | 0.21 ↑ % | 1.69 ↑ % | 8.50 Billion Dollars | 464.29 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.118 | -0.41 ↓ % | 0.11 ↑ % | 0.34 ↑ % | 6.46 Billion Dollars | 604.79 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 348.70 | -0.11 ↓ % | 2.28 ↑ % | -3.64 ↓ % | 6.43 Billion Dollars | 82.16 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 5.92 Billion Dollars | 100.50 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1464444458 | 0.96 ↑ % | 1.73 ↑ % | -4.84 ↓ % | 5.58 Billion Dollars | 8.53 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1650048533 | -0.50 ↓ % | -0.94 ↓ % | 0.11 ↑ % | 5.45 Billion Dollars | 83.88 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0001 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 234.51 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 4.41 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 56.18 | -0.53 ↓ % | 0.57 ↑ % | 1.18 ↑ % | 4.32 Billion Dollars | 267.41 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.545 | -0.27 ↓ % | -0.05 ↓ % | -1.60 ↓ % | 4.12 Billion Dollars | 245.99 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 4.07 Billion Dollars | 161.23 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0931434666 | -0.42 ↓ % | -0.11 ↓ % | -1.58 ↓ % | 4.03 Billion Dollars | 64.09 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 234.21 | -0.67 ↓ % | -0.62 ↓ % | 13.18 ↑ % | 3.89 Billion Dollars | 393.45 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9644 | -0.54 ↓ % | -0.04 ↓ % | -2.72 ↓ % | 3.76 Billion Dollars | 342.32 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000059542 | -0.33 ↓ % | 0.64 ↑ % | 0.41 ↑ % | 3.51 Billion Dollars | 185.44 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0750044825 | -0.03 ↓ % | -0.22 ↓ % | -2.76 ↓ % | 3.17 Billion Dollars | 6.78 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2422 | -0.50 ↓ % | 1.65 ↑ % | -4.91 ↓ % | 3.06 Billion Dollars | 129.78 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 269.88 | -0.85 ↓ % | -3.22 ↓ % | 13.56 ↑ % | 2.90 Billion Dollars | 655.29 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0929215872 | -0.54 ↓ % | -0.58 ↓ % | -11.33 ↓ % | 2.57 Billion Dollars | 121.79 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,504.08 | -0.06 ↓ % | -3.78 ↓ % | -9.99 ↓ % | 2.54 Billion Dollars | 981.58 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5051 | -0.48 ↓ % | -2.06 ↓ % | 4.01 ↑ % | 2.52 Billion Dollars | 160.74 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7511 | -0.34 ↓ % | -0.63 ↓ % | 5.41 ↑ % | 2.46 Billion Dollars | 37.27 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.603 | -0.57 ↓ % | 0.00 ↑ % | -9.81 ↓ % | 2.28 Billion Dollars | 206.45 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,521.88 | 0.10 ↑ % | -3.56 ↓ % | -10.18 ↓ % | 2.27 Billion Dollars | 540.71 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.6520 | 0.67 ↑ % | -8.70 ↓ % | 8.86 ↑ % | 2.12 Billion Dollars | 9.63 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1990183802 | 2.80 ↑ % | 11.00 ↑ % | -7.20 ↓ % | 1.95 Billion Dollars | 41.86 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 88.76 | -0.26 ↓ % | -0.07 ↓ % | -5.46 ↓ % | 1.86 Billion Dollars | 24.29 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 1.78 Billion Dollars | 27.76 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6905 | -0.04 ↓ % | 0.31 ↑ % | -1.21 ↓ % | 1.71 Billion Dollars | 139.42 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 111.22 | -0.49 ↓ % | -0.75 ↓ % | -0.98 ↓ % | 1.71 Billion Dollars | 282.38 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0735607386 | -0.11 ↓ % | 2.13 ↑ % | -6.65 ↓ % | 1.70 Billion Dollars | 20.82 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.3145 | -0.22 ↓ % | -3.06 ↓ % | -1.33 ↓ % | 1.70 Billion Dollars | 163.49 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 1.53 Billion Dollars | 167.99 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.136 | -0.13 ↓ % | 0.10 ↑ % | -1.18 ↓ % | 1.49 Billion Dollars | 13.81 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034169 | -0.41 ↓ % | -0.55 ↓ % | 0.33 ↑ % | 1.41 Billion Dollars | 232.86 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.503 | -0.37 ↓ % | -1.52 ↓ % | -4.51 ↓ % | 1.38 Billion Dollars | 56.25 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.391 | -0.37 ↓ % | -0.41 ↓ % | -0.75 ↓ % | 1.31 Billion Dollars | 47.60 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2599486075 | -0.49 ↓ % | 0.08 ↑ % | -1.23 ↓ % | 1.27 Billion Dollars | 39.91 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 1.17 Billion Dollars | 2.09 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.147 | -0.05 ↓ % | 2.06 ↑ % | 1.57 ↑ % | 1.08 Billion Dollars | 1.54 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0977905050 | -0.35 ↓ % | 0.41 ↑ % | 2.25 ↑ % | 1.04 Billion Dollars | 74.09 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0378550729 | -0.35 ↓ % | -1.04 ↓ % | 24.74 ↑ % | 1.03 Billion Dollars | 38.80 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0002 | 0.03 ↑ % | -0.04 ↓ % | 0.03 ↑ % | 1.01 Billion Dollars | 98.99 Million Dollars | 0.0000000000 |
| 56 | Quant (QNT) | 79.59 | 0.03 ↑ % | 4.87 ↑ % | 22.79 ↑ % | 960.82 Million Dollars | 23.80 Million Dollars | 0.0000000000 |
| 57 | Worldcoin (WLD) | 0.3194437298 | -0.40 ↓ % | -3.62 ↓ % | -10.50 ↓ % | 948.62 Million Dollars | 250.83 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8471 | 0.23 ↑ % | 2.11 ↑ % | -1.00 ↓ % | 921.23 Million Dollars | 51.40 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.6986 | -0.66 ↓ % | -1.02 ↓ % | -4.38 ↓ % | 881.15 Million Dollars | 59.98 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.1017200168 | -0.72 ↓ % | -2.33 ↓ % | -5.90 ↓ % | 863.83 Million Dollars | 85.78 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0897696708 | -0.65 ↓ % | -0.27 ↓ % | -3.44 ↓ % | 798.18 Million Dollars | 27.65 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.833 | 0.59 ↑ % | -0.85 ↓ % | -3.11 ↓ % | 787.07 Million Dollars | 2.35 Million Dollars | 0.0000000000 |
| 63 | Aptos (APT) | 0.9888 | -0.30 ↓ % | 2.34 ↑ % | 6.73 ↑ % | 784.68 Million Dollars | 130.69 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.338 | -0.18 ↓ % | -0.85 ↓ % | -15.16 ↓ % | 776.08 Million Dollars | 131.21 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0442090391 | -1.03 ↓ % | 0.64 ↑ % | -10.99 ↓ % | 734.20 Million Dollars | 612.41 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.7605 | -0.33 ↓ % | 0.51 ↑ % | -4.89 ↓ % | 711.07 Million Dollars | 12.62 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0083341726 | -0.09 ↓ % | -0.35 ↓ % | -5.34 ↓ % | 710.94 Million Dollars | 1.98 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8997 | -0.52 ↓ % | -0.59 ↓ % | 3.43 ↑ % | 686.22 Million Dollars | 73.02 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0316586664 | 0.00 ↑ % | 0.14 ↑ % | -4.06 ↓ % | 631.23 Million Dollars | 18.96 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.046 | 0.18 ↑ % | -0.57 ↓ % | 3.92 ↑ % | 628.14 Million Dollars | 59.53 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0072323459 | -0.61 ↓ % | -1.35 ↓ % | 0.37 ↑ % | 621.87 Million Dollars | 19.38 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018673639 | -0.64 ↓ % | 0.08 ↑ % | -6.21 ↓ % | 620.15 Million Dollars | 71.30 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0996172137 | -0.47 ↓ % | -0.71 ↓ % | -2.79 ↓ % | 601.77 Million Dollars | 51.39 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.9084 | -0.20 ↓ % | 0.54 ↑ % | 0.84 ↑ % | 586.95 Million Dollars | 7.20 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1598188346 | -0.28 ↓ % | -0.69 ↓ % | -1.37 ↓ % | 558.94 Million Dollars | 17.50 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0256031705 | -0.36 ↓ % | -5.87 ↓ % | -14.40 ↓ % | 539.06 Million Dollars | 18.76 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000059314 | -0.42 ↓ % | -1.52 ↓ % | -3.67 ↓ % | 521.94 Million Dollars | 46.01 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0582911157 | -0.35 ↓ % | 2.15 ↑ % | 5.59 ↑ % | 513.84 Million Dollars | 31.52 Million Dollars | 0.0000000000 |
| 79 | DeXe (DEXE) | 6.029 | -0.43 ↓ % | -2.64 ↓ % | 28.06 ↑ % | 504.86 Million Dollars | 9.50 Million Dollars | 0.0000000000 |
| 80 | 0.2229582768 | -0.66 ↓ % | 1.11 ↑ % | 24.95 ↑ % | 503.90 Million Dollars | 170.37 Million Dollars | 0.0000000000 | |
| 81 | TrueUSD (TUSD) | 0.9994 | 0.01 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 494.21 Million Dollars | 10.98 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.7003 | -0.85 ↓ % | -2.16 ↓ % | -3.23 ↓ % | 459.63 Million Dollars | 67.30 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3870 | -0.40 ↓ % | -2.51 ↓ % | -1.48 ↓ % | 457.05 Million Dollars | 25.49 Million Dollars | 0.0000000000 |
| 84 | Decred (DCR) | 26.30 | -0.20 ↓ % | -0.38 ↓ % | -1.81 ↓ % | 455.80 Million Dollars | 2.32 Million Dollars | 0.0000000000 |
| 85 | ether.fi (ETHFI) | 0.5710 | 0.05 ↑ % | 8.06 ↑ % | 3.95 ↑ % | 450.36 Million Dollars | 65.60 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0071215317 | -0.81 ↓ % | -1.48 ↓ % | -2.88 ↓ % | 447.66 Million Dollars | 94.62 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2447780045 | -0.47 ↓ % | -1.73 ↓ % | -4.14 ↓ % | 444.18 Million Dollars | 8.27 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0633325673 | -0.61 ↓ % | -1.39 ↓ % | -4.15 ↓ % | 434.11 Million Dollars | 25.34 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3999618867 | -0.46 ↓ % | 0.70 ↑ % | 6.95 ↑ % | 431.61 Million Dollars | 19.56 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1570 | 0.04 ↑ % | -0.04 ↓ % | 1.35 ↑ % | 428.06 Million Dollars | 54.80 Million Dollars | 0.0000000000 |
| 91 | River (RIVER) | 21.71 | -1.49 ↓ % | -14.30 ↓ % | 7.61 ↑ % | 425.53 Million Dollars | 60.31 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 32.06 | -0.73 ↓ % | 1.03 ↑ % | -1.50 ↓ % | 404.97 Million Dollars | 54.22 Million Dollars | 0.0000000000 |
| 93 | Kite (KITE) | 0.2198908572 | -1.61 ↓ % | 5.45 ↑ % | -2.83 ↓ % | 395.80 Million Dollars | 128.72 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 385.71 Million Dollars | 356.74 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0360053002 | -0.28 ↓ % | -0.65 ↓ % | -4.76 ↓ % | 372.34 Million Dollars | 35.23 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2355202571 | -0.41 ↓ % | -1.32 ↓ % | 1.80 ↑ % | 347.67 Million Dollars | 43.67 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 131.06 | 0.15 ↑ % | -0.24 ↓ % | 1.65 ↑ % | 345.89 Million Dollars | 2.54 Million Dollars | 0.0000000000 |
| 98 | Conflux (CFX) | 0.0654209587 | -0.15 ↓ % | -1.88 ↓ % | 16.23 ↑ % | 339.79 Million Dollars | 26.57 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0176015432 | -0.27 ↓ % | -0.35 ↓ % | 8.41 ↑ % | 338.34 Million Dollars | 15.18 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003349 | 0.01 ↑ % | -0.18 ↓ % | 1.57 ↑ % | 330.60 Million Dollars | 7.42 Million Dollars | 0.0000000000 |
