Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 86,467.01 | -0.61 ↓ % | -2.62 ↓ % | -3.82 ↓ % | 1,726.09 Billion Dollars | 38.77 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,990.05 | -0.59 ↓ % | -3.37 ↓ % | -3.70 ↓ % | 360.88 Billion Dollars | 25.88 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 186.22 Billion Dollars | 85.40 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 852.41 | -0.61 ↓ % | -3.76 ↓ % | -4.70 ↓ % | 117.41 Billion Dollars | 2.07 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9117 | -0.55 ↓ % | -4.19 ↓ % | -7.78 ↓ % | 115.64 Billion Dollars | 2.83 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.02 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 78.42 Billion Dollars | 10.52 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 126.14 | -0.97 ↓ % | -3.66 ↓ % | -6.92 ↓ % | 70.90 Billion Dollars | 4.36 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2797433735 | -0.32 ↓ % | 1.14 ↑ % | -1.26 ↓ % | 26.49 Billion Dollars | 746.15 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1296579496 | -0.79 ↓ % | -4.36 ↓ % | -9.20 ↓ % | 21.77 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3840037872 | -0.20 ↓ % | -3.84 ↓ % | -11.96 ↓ % | 13.79 Billion Dollars | 634.77 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 531.26 | -1.85 ↓ % | -6.88 ↓ % | -9.06 ↓ % | 10.61 Billion Dollars | 298.55 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 27.52 | 0.21 ↑ % | -4.72 ↓ % | -7.50 ↓ % | 9.27 Billion Dollars | 292.83 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.73 | -0.25 ↓ % | -5.56 ↓ % | -7.14 ↓ % | 8.87 Billion Dollars | 607.55 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.236 | -0.03 ↓ % | 1.59 ↑ % | -5.27 ↓ % | 8.51 Billion Dollars | 626.66 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 413.83 | 0.57 ↑ % | 0.70 ↑ % | 11.03 ↑ % | 7.63 Billion Dollars | 152.51 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2202286787 | -0.67 ↓ % | -5.12 ↓ % | -9.43 ↓ % | 7.13 Billion Dollars | 134.28 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 411.38 | -0.75 ↓ % | 0.68 ↑ % | -2.07 ↓ % | 6.76 Billion Dollars | 730.24 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 6.50 Billion Dollars | 76.91 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.29 | -0.65 ↓ % | -2.54 ↓ % | -7.66 ↓ % | 5.92 Billion Dollars | 415.29 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4736 | -0.42 ↓ % | -6.88 ↓ % | -8.36 ↓ % | 5.51 Billion Dollars | 809.24 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 93.74 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.43 | -0.46 ↓ % | -4.52 ↓ % | -8.89 ↓ % | 5.34 Billion Dollars | 377.37 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1136234584 | -0.66 ↓ % | -5.50 ↓ % | -15.86 ↓ % | 4.83 Billion Dollars | 131.11 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000078320 | -1.38 ↓ % | -3.11 ↓ % | -8.26 ↓ % | 4.61 Billion Dollars | 112.59 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2376 | 0.10 ↑ % | -4.48 ↓ % | 10.85 ↑ % | 4.03 Billion Dollars | 212.10 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9995 | -0.02 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 3.86 Billion Dollars | 52.25 Million Dollars | 0.0000000000 |
| 27 | Cronos (CRO) | 0.0970466730 | 3.26 ↑ % | -0.63 ↓ % | -6.29 ↓ % | 3.63 Billion Dollars | 22.56 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4753 | -2.10 ↓ % | -6.25 ↓ % | -10.02 ↓ % | 3.61 Billion Dollars | 112.78 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1317578672 | -1.68 ↓ % | -4.72 ↓ % | -13.29 ↓ % | 3.52 Billion Dollars | 112.08 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.045 | -1.38 ↓ % | -6.29 ↓ % | -10.16 ↓ % | 3.18 Billion Dollars | 206.58 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8702 | -0.76 ↓ % | -5.49 ↓ % | -12.47 ↓ % | 3.08 Billion Dollars | 183.63 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 182.84 | -0.69 ↓ % | -4.92 ↓ % | -4.25 ↓ % | 2.80 Billion Dollars | 372.70 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 265.84 | -2.10 ↓ % | -8.02 ↓ % | -9.55 ↓ % | 2.79 Billion Dollars | 133.65 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 2.73 Billion Dollars | 804.16 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0711784921 | -0.17 ↓ % | -0.38 ↓ % | -7.49 ↓ % | 2.57 Billion Dollars | 22.78 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.525 | -0.28 ↓ % | -1.34 ↓ % | -0.55 ↓ % | 2.46 Billion Dollars | 63.91 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.30 | -0.84 ↓ % | -4.52 ↓ % | -4.52 ↓ % | 2.23 Billion Dollars | 33.01 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.7539 | 1.16 ↑ % | -4.29 ↓ % | 37.26 ↑ % | 2.19 Billion Dollars | 17.93 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.8569 | -1.56 ↓ % | -8.88 ↓ % | -10.23 ↓ % | 2.07 Billion Dollars | 432.34 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.5287 | -0.24 ↓ % | -5.16 ↓ % | -13.53 ↓ % | 1.96 Billion Dollars | 162.09 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.31 | -1.49 ↓ % | -4.16 ↓ % | -8.26 ↓ % | 1.90 Billion Dollars | 80.86 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000040349 | -1.15 ↓ % | -4.03 ↓ % | -18.45 ↓ % | 1.70 Billion Dollars | 319.07 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2195010371 | -1.52 ↓ % | -7.69 ↓ % | -20.62 ↓ % | 1.69 Billion Dollars | 193.43 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1991745647 | -0.06 ↓ % | -2.68 ↓ % | -9.31 ↓ % | 1.67 Billion Dollars | 17.31 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.001 | -2.65 ↓ % | -5.18 ↓ % | -13.43 ↓ % | 1.63 Billion Dollars | 109.22 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,300.42 | -0.62 ↓ % | -0.13 ↓ % | 2.61 ↑ % | 1.62 Billion Dollars | 142.57 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,312.74 | -0.60 ↓ % | -0.22 ↓ % | 2.71 ↑ % | 1.48 Billion Dollars | 184.09 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9999 | 0.05 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.43 Billion Dollars | 29.15 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.25 | -0.44 ↓ % | -3.40 ↓ % | 0.42 ↑ % | 1.33 Billion Dollars | 6.64 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0574034545 | -0.42 ↓ % | -4.10 ↓ % | 7.57 ↑ % | 1.32 Billion Dollars | 26.61 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.5328 | -1.63 ↓ % | -6.93 ↓ % | -10.91 ↓ % | 1.31 Billion Dollars | 108.36 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.4136995637 | -1.25 ↓ % | -8.11 ↓ % | -12.61 ↓ % | 1.31 Billion Dollars | 82.23 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1130432381 | -1.19 ↓ % | -4.18 ↓ % | -9.00 ↓ % | 1.19 Billion Dollars | 91.23 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.5556 | 0.21 ↑ % | -5.41 ↓ % | -12.77 ↓ % | 1.16 Billion Dollars | 100.60 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0424115803 | -1.37 ↓ % | -7.16 ↓ % | -18.57 ↓ % | 1.15 Billion Dollars | 23.48 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1964405190 | -1.23 ↓ % | -5.22 ↓ % | -8.00 ↓ % | 1.10 Billion Dollars | 146.01 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.318 | -0.56 ↓ % | -3.02 ↓ % | -7.10 ↓ % | 1.06 Billion Dollars | 197.31 Million Dollars | 0.0000000000 |
| 58 | Ripple USD (RLUSD) | 0.9997 | 0.06 ↑ % | 0.06 ↑ % | -0.02 ↓ % | 1.03 Billion Dollars | 36.67 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1137053991 | -1.18 ↓ % | -5.34 ↓ % | -15.40 ↓ % | 1.00 Billion Dollars | 48.67 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0602061546 | 2.87 ↑ % | -12.87 ↓ % | -86.63 ↓ % | 999.87 Million Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 2.048 | -0.38 ↓ % | -3.70 ↓ % | -8.58 ↓ % | 988.67 Million Dollars | 52.10 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0116414140 | -1.64 ↓ % | -5.10 ↓ % | -11.97 ↓ % | 936.10 Million Dollars | 5.84 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0105566302 | -2.13 ↓ % | -7.48 ↓ % | -16.39 ↓ % | 907.71 Million Dollars | 30.29 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 75.26 | -1.96 ↓ % | -4.58 ↓ % | -14.94 ↓ % | 908.54 Million Dollars | 15.43 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.2469 | -0.88 ↓ % | -4.94 ↓ % | -17.37 ↓ % | 905.39 Million Dollars | 130.41 Million Dollars | 0.0000000000 |
| 66 | Pump.fun (PUMP) | 0.0025260597 | -0.83 ↓ % | -6.55 ↓ % | -17.60 ↓ % | 894.23 Million Dollars | 101.44 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.420 | -0.36 ↓ % | 10.30 ↑ % | 18.34 ↑ % | 860.04 Million Dollars | 74.17 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0461761002 | -0.10 ↓ % | -2.47 ↓ % | -7.01 ↓ % | 855.38 Million Dollars | 24.04 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.03 | -2.06 ↓ % | -3.93 ↓ % | -3.22 ↓ % | 805.49 Million Dollars | 3.67 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 1.0001 | 0.02 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 777.32 Million Dollars | 5.83 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1181005882 | -0.99 ↓ % | -6.39 ↓ % | -10.26 ↓ % | 766.60 Million Dollars | 71.83 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.4056 | -1.59 ↓ % | -6.78 ↓ % | -13.06 ↓ % | 728.90 Million Dollars | 34.22 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000086581 | -0.49 ↓ % | -4.93 ↓ % | -9.83 ↓ % | 716.99 Million Dollars | 111.63 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 2.078 | -0.77 ↓ % | -4.79 ↓ % | -9.74 ↓ % | 698.70 Million Dollars | 56.00 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0100848278 | -0.61 ↓ % | -5.77 ↓ % | -12.15 ↓ % | 633.94 Million Dollars | 158.41 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.7538 | -0.10 ↓ % | -4.33 ↓ % | -18.46 ↓ % | 595.34 Million Dollars | 24.02 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9161 | -0.87 ↓ % | -5.34 ↓ % | -5.54 ↓ % | 591.95 Million Dollars | 9.11 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1868697374 | 0.85 ↑ % | -6.30 ↓ % | -18.11 ↓ % | 586.20 Million Dollars | 27.70 Million Dollars | 0.0000000000 |
| 79 | First Digital USD (FDUSD) | 0.9987 | 0.01 ↑ % | 0.01 ↑ % | 0.08 ↑ % | 568.80 Million Dollars | 3.97 Billion Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2880147037 | -1.26 ↓ % | -5.10 ↓ % | -10.39 ↓ % | 559.93 Million Dollars | 88.53 Million Dollars | 0.0000000000 |
| 84 | Audiera (BEAT) | 3.170 | 11.19 ↑ % | 93.71 ↑ % | 87.20 ↑ % | 508.83 Million Dollars | 119.99 Million Dollars | 0.0000000000 |
| 81 | 0.2261826466 | -0.98 ↓ % | -5.09 ↓ % | -4.83 ↓ % | 522.95 Million Dollars | 68.71 Million Dollars | 0.0000000000 | |
| 82 | Dash (DASH) | 41.43 | -2.07 ↓ % | -2.67 ↓ % | -15.57 ↓ % | 518.55 Million Dollars | 109.55 Million Dollars | 0.0000000000 |
| 84 | Curve DAO Token (CRV) | 0.3580253037 | -0.76 ↓ % | -5.83 ↓ % | -10.32 ↓ % | 509.84 Million Dollars | 72.34 Million Dollars | 0.0000000000 |
| 85 | Immutable (IMX) | 0.2533651932 | -1.85 ↓ % | -5.61 ↓ % | -13.00 ↓ % | 503.94 Million Dollars | 19.30 Million Dollars | 0.0000000000 |
| 86 | Tezos (XTZ) | 0.4635597647 | -1.14 ↓ % | -4.80 ↓ % | -3.99 ↓ % | 495.45 Million Dollars | 19.58 Million Dollars | 0.0000000000 |
| 87 | TrueUSD (TUSD) | 0.9965 | 0.04 ↑ % | 0.00 ↓ % | -0.09 ↓ % | 492.81 Million Dollars | 14.96 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.5512 | -1.47 ↓ % | -6.27 ↓ % | -7.94 ↓ % | 492.49 Million Dollars | 88.25 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 4.918 | -1.17 ↓ % | -5.56 ↓ % | -12.94 ↓ % | 491.66 Million Dollars | 56.65 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.5358 | -0.68 ↓ % | -8.59 ↓ % | -19.75 ↓ % | 485.65 Million Dollars | 28.87 Million Dollars | 0.0000000000 |
| 91 | SPX6900 (SPX) | 0.5210 | -0.93 ↓ % | -8.31 ↓ % | -21.54 ↓ % | 485.07 Million Dollars | 19.45 Million Dollars | 0.0000000000 |
| 92 | AB (AB) | 0.0052960952 | -0.83 ↓ % | -1.38 ↓ % | -0.59 ↓ % | 484.80 Million Dollars | 11.15 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2638586212 | -0.48 ↓ % | -6.53 ↓ % | -12.25 ↓ % | 478.80 Million Dollars | 11.98 Million Dollars | 0.0000000000 |
| 94 | Starknet (STRK) | 0.0993074699 | -2.77 ↓ % | -3.48 ↓ % | -10.16 ↓ % | 476.82 Million Dollars | 61.38 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.7219 | -1.08 ↓ % | -7.60 ↓ % | -14.19 ↓ % | 473.62 Million Dollars | 73.76 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7725 | -0.67 ↓ % | -4.03 ↓ % | -6.65 ↓ % | 470.21 Million Dollars | 43.47 Million Dollars | 0.0000000000 |
| 97 | Merlin Chain (MERL) | 0.4441765330 | -3.79 ↓ % | -2.75 ↓ % | 28.22 ↑ % | 467.26 Million Dollars | 46.02 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0711804454 | -0.66 ↓ % | -3.50 ↓ % | -8.37 ↓ % | 440.87 Million Dollars | 14.23 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.5135 | -0.79 ↓ % | -7.43 ↓ % | -12.93 ↓ % | 438.67 Million Dollars | 67.81 Million Dollars | 0.0000000000 |
| 100 | Morpho (MORPHO) | 1.1664 | 2.73 ↑ % | 5.26 ↑ % | -3.02 ↓ % | 437.36 Million Dollars | 46.79 Million Dollars | 0.0000000000 |
