Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,656.34 | -0.16 ↓ % | 4.33 ↑ % | -5.85 ↓ % | 1,413.34 Billion Dollars | 50.90 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,143.92 | -0.20 ↓ % | 4.69 ↑ % | -8.91 ↓ % | 258.75 Billion Dollars | 28.25 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 184.17 Billion Dollars | 104.41 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4206 | -0.69 ↓ % | 2.85 ↑ % | -7.81 ↓ % | 87.15 Billion Dollars | 3.38 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 636.48 | -0.25 ↓ % | 1.97 ↑ % | -6.56 ↓ % | 86.79 Billion Dollars | 2.34 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0002 | 0.02 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 78.67 Billion Dollars | 14.23 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 91.05 | -0.28 ↓ % | 5.89 ↑ % | -4.74 ↓ % | 52.10 Billion Dollars | 5.39 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3082089838 | 0.35 ↑ % | -0.56 ↓ % | 4.32 ↑ % | 29.20 Billion Dollars | 653.53 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0936041059 | -0.38 ↓ % | 3.56 ↑ % | -9.17 ↓ % | 14.37 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.63 | 1.06 ↑ % | -0.43 ↓ % | -6.91 ↓ % | 9.66 Billion Dollars | 480.15 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 475.22 | -0.26 ↓ % | 2.06 ↑ % | -0.62 ↓ % | 9.51 Billion Dollars | 326.04 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2601107046 | -0.53 ↓ % | 3.61 ↑ % | -10.38 ↓ % | 9.39 Billion Dollars | 685.14 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.398 | 0.13 ↑ % | 1.24 ↑ % | 3.59 ↑ % | 8.66 Billion Dollars | 748.10 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 351.52 | 0.08 ↑ % | -2.20 ↓ % | -5.33 ↓ % | 6.48 Billion Dollars | 111.25 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.078 | -0.17 ↓ % | 4.54 ↑ % | -8.69 ↓ % | 6.43 Billion Dollars | 939.08 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9996 | 0.02 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 5.92 Billion Dollars | 85.99 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1464232893 | 1.26 ↑ % | 2.34 ↑ % | -5.50 ↓ % | 5.58 Billion Dollars | 12.10 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1652888740 | -0.53 ↓ % | 5.61 ↑ % | -6.71 ↓ % | 5.46 Billion Dollars | 146.32 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0001 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 235.77 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | 0.06 ↑ % | 4.42 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.44 | -0.26 ↓ % | 3.54 ↑ % | -5.72 ↓ % | 4.27 Billion Dollars | 337.97 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.528 | 0.04 ↑ % | 5.46 ↑ % | -9.16 ↓ % | 4.11 Billion Dollars | 399.01 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 4.04 Billion Dollars | 147.14 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0924164765 | -0.72 ↓ % | 3.55 ↑ % | -7.76 ↓ % | 4.00 Billion Dollars | 137.27 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 229.12 | 0.39 ↑ % | 5.32 ↑ % | -17.00 ↓ % | 3.80 Billion Dollars | 445.24 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9445 | -0.75 ↓ % | 4.34 ↑ % | -10.67 ↓ % | 3.68 Billion Dollars | 565.87 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060340 | -1.08 ↓ % | 5.23 ↑ % | -2.84 ↓ % | 3.56 Billion Dollars | 196.48 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3149 | -0.21 ↓ % | 5.30 ↑ % | -1.33 ↓ % | 3.23 Billion Dollars | 101.03 Million Dollars | 0.0000000000 |
| 29 | Bittensor (TAO) | 298.30 | 1.98 ↑ % | 12.29 ↑ % | 7.59 ↑ % | 3.21 Billion Dollars | 551.32 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0758900054 | 0.28 ↑ % | 3.54 ↑ % | -6.72 ↓ % | 3.21 Billion Dollars | 10.48 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1032625156 | -0.86 ↓ % | 5.08 ↑ % | -3.18 ↓ % | 2.86 Billion Dollars | 131.60 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,350.49 | -1.66 ↓ % | -0.43 ↓ % | -12.30 ↓ % | 2.46 Billion Dollars | 2.14 Billion Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4170 | -0.13 ↓ % | -0.02 ↓ % | -12.90 ↓ % | 2.37 Billion Dollars | 213.83 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7043 | -0.07 ↓ % | -0.43 ↓ % | -18.61 ↓ % | 2.31 Billion Dollars | 91.95 Million Dollars | 0.0000000000 |
| 35 | MemeCore (M) | 1.7584 | 0.48 ↑ % | 4.20 ↑ % | 4.07 ↑ % | 2.25 Billion Dollars | 10.98 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.562 | -0.50 ↓ % | 2.64 ↑ % | -13.95 ↓ % | 2.26 Billion Dollars | 265.66 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,360.05 | -1.73 ↓ % | -0.30 ↓ % | -12.60 ↓ % | 2.21 Billion Dollars | 1.45 Billion Dollars | 0.0000000000 |
| 38 | siren (SIREN) | 2.588 | 9.58 ↑ % | 15.20 ↑ % | 412.30 ↑ % | 1.88 Billion Dollars | 64.29 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1892787182 | -0.10 ↓ % | -1.00 ↓ % | -2.90 ↓ % | 1.86 Billion Dollars | 27.64 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 85.19 | -0.65 ↓ % | 1.17 ↑ % | -13.68 ↓ % | 1.79 Billion Dollars | 55.45 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.77 Billion Dollars | 35.39 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3071 | -0.59 ↓ % | 2.41 ↑ % | -12.31 ↓ % | 1.69 Billion Dollars | 213.21 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 109.37 | -0.62 ↓ % | 2.91 ↑ % | -10.92 ↓ % | 1.68 Billion Dollars | 396.99 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0724252623 | -1.08 ↓ % | 2.25 ↑ % | -5.39 ↓ % | 1.67 Billion Dollars | 35.40 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6602 | -0.42 ↓ % | -0.89 ↓ % | -11.44 ↓ % | 1.64 Billion Dollars | 178.18 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0001 | 0.02 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 1.48 Billion Dollars | 196.66 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034185 | -0.71 ↓ % | 4.08 ↑ % | -14.22 ↓ % | 1.41 Billion Dollars | 442.04 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 2.014 | -0.11 ↓ % | 0.09 ↑ % | -8.78 ↓ % | 1.41 Billion Dollars | 17.17 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.406 | 0.08 ↑ % | 2.58 ↑ % | -13.15 ↓ % | 1.32 Billion Dollars | 69.26 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.482 | -1.11 ↓ % | 4.93 ↑ % | -6.11 ↓ % | 1.32 Billion Dollars | 73.00 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2530162312 | -0.20 ↓ % | 2.97 ↑ % | -12.51 ↓ % | 1.23 Billion Dollars | 59.15 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9999 | -0.01 ↓ % | 0.04 ↑ % | -0.02 ↓ % | 1.17 Billion Dollars | 4.77 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.168 | -0.04 ↓ % | 3.94 ↑ % | -3.77 ↓ % | 1.08 Billion Dollars | 1.88 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0960285091 | -0.11 ↓ % | 3.64 ↑ % | -5.48 ↓ % | 1.02 Billion Dollars | 71.51 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0004 | 0.03 ↑ % | -0.03 ↓ % | 0.06 ↑ % | 1.01 Billion Dollars | 63.55 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3226174878 | -0.72 ↓ % | 4.55 ↑ % | -19.02 ↓ % | 998.79 Million Dollars | 181.08 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0349178750 | -0.10 ↓ % | -3.72 ↓ % | 4.63 ↑ % | 953.45 Million Dollars | 25.77 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.7805 | -0.10 ↓ % | 0.49 ↑ % | -9.85 ↓ % | 888.93 Million Dollars | 58.18 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7074 | 1.53 ↑ % | 6.34 ↑ % | -11.15 ↓ % | 885.71 Million Dollars | 83.85 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 70.63 | -1.33 ↓ % | -0.59 ↓ % | 2.34 ↑ % | 852.65 Million Dollars | 17.73 Million Dollars | 0.0000000000 |
| 61 | Aptos (APT) | 1.0510 | -0.89 ↓ % | 12.21 ↑ % | 3.67 ↑ % | 834.24 Million Dollars | 201.65 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0927806198 | -0.71 ↓ % | -3.41 ↓ % | -21.99 ↓ % | 787.91 Million Dollars | 168.87 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0470002440 | -1.83 ↓ % | 11.31 ↑ % | -9.00 ↓ % | 780.55 Million Dollars | 953.58 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.711 | -0.49 ↓ % | 1.73 ↑ % | -8.56 ↓ % | 772.97 Million Dollars | 3.37 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0866717528 | -0.66 ↓ % | 1.30 ↑ % | -10.82 ↓ % | 770.69 Million Dollars | 33.83 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 3.278 | 0.02 ↑ % | 2.62 ↑ % | -15.74 ↓ % | 762.02 Million Dollars | 162.28 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9149 | -0.88 ↓ % | 7.56 ↑ % | -7.13 ↓ % | 698.45 Million Dollars | 157.58 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0081338507 | -0.38 ↓ % | 1.68 ↑ % | -8.53 ↓ % | 694.10 Million Dollars | 3.16 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 2.207 | -0.44 ↓ % | 14.34 ↑ % | -1.41 ↓ % | 678.24 Million Dollars | 94.01 Million Dollars | 0.0000000000 |
| 70 | Morpho (MORPHO) | 1.6736 | -1.39 ↓ % | 0.64 ↑ % | -7.07 ↓ % | 676.09 Million Dollars | 17.93 Million Dollars | 0.0000000000 |
| 71 | DeXe (DEXE) | 7.622 | 0.17 ↑ % | 5.23 ↑ % | 45.46 ↑ % | 638.21 Million Dollars | 24.97 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0316246192 | -0.34 ↓ % | 4.10 ↑ % | -6.47 ↓ % | 630.58 Million Dollars | 19.46 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0070073763 | -0.58 ↓ % | 2.07 ↑ % | -10.15 ↓ % | 602.53 Million Dollars | 18.24 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017990904 | -0.49 ↓ % | 1.74 ↑ % | -15.34 ↓ % | 597.47 Million Dollars | 96.54 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9043 | -0.32 ↓ % | 2.81 ↑ % | -2.69 ↓ % | 584.29 Million Dollars | 8.45 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0964208876 | -0.51 ↓ % | 3.74 ↑ % | -12.95 ↓ % | 582.46 Million Dollars | 90.76 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0265853863 | 3.69 ↑ % | 4.61 ↑ % | -3.52 ↓ % | 562.05 Million Dollars | 32.68 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0628648199 | 1.07 ↑ % | 4.61 ↑ % | 14.79 ↑ % | 554.16 Million Dollars | 43.88 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1537060852 | 0.29 ↑ % | 0.66 ↑ % | -9.88 ↓ % | 537.57 Million Dollars | 26.14 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000059259 | -0.61 ↓ % | 3.78 ↑ % | -10.93 ↓ % | 521.45 Million Dollars | 62.08 Million Dollars | 0.0000000000 |
| 81 | 0.2278500504 | 0.18 ↑ % | 9.85 ↑ % | -2.12 ↓ % | 514.93 Million Dollars | 150.22 Million Dollars | 0.0000000000 | |
| 82 | TrueUSD (TUSD) | 0.9994 | 0.02 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 494.24 Million Dollars | 15.28 Million Dollars | 0.0000000000 |
| 83 | River (RIVER) | 23.64 | 0.69 ↑ % | -21.53 ↓ % | 18.69 ↑ % | 463.33 Million Dollars | 66.46 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.4028 | -0.35 ↓ % | 2.19 ↑ % | -7.65 ↓ % | 461.52 Million Dollars | 39.99 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6834 | 0.18 ↑ % | 3.42 ↑ % | -15.31 ↓ % | 448.52 Million Dollars | 82.83 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2426743922 | -0.52 ↓ % | 5.02 ↑ % | -9.46 ↓ % | 440.36 Million Dollars | 12.29 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0069593354 | -0.25 ↓ % | 3.74 ↑ % | -13.29 ↓ % | 437.47 Million Dollars | 118.38 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 34.33 | 0.01 ↑ % | 5.60 ↑ % | -4.50 ↓ % | 433.96 Million Dollars | 93.49 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1591 | -0.18 ↓ % | 0.37 ↑ % | 0.82 ↑ % | 426.04 Million Dollars | 98.57 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3915332362 | 0.06 ↑ % | 3.81 ↑ % | -2.00 ↓ % | 422.63 Million Dollars | 14.60 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.5333 | 0.65 ↑ % | -2.71 ↓ % | -8.33 ↓ % | 420.66 Million Dollars | 47.13 Million Dollars | 0.0000000000 |
| 92 | Kite (KITE) | 0.2312535777 | 0.58 ↑ % | 5.65 ↑ % | 7.57 ↑ % | 416.26 Million Dollars | 73.27 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0601773007 | -0.38 ↓ % | 0.97 ↑ % | -13.80 ↓ % | 412.48 Million Dollars | 40.80 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 22.72 | -0.06 ↓ % | -1.35 ↓ % | -16.77 ↓ % | 393.91 Million Dollars | 4.19 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9995 | 0.01 ↑ % | 0.02 ↑ % | -0.10 ↓ % | 385.65 Million Dollars | 425.91 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0357502703 | -0.10 ↓ % | 2.63 ↑ % | -9.73 ↓ % | 367.17 Million Dollars | 38.76 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0188274666 | -0.58 ↓ % | 3.00 ↑ % | 11.98 ↑ % | 361.93 Million Dollars | 68.53 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 128.10 | -0.72 ↓ % | 3.44 ↑ % | -11.65 ↓ % | 338.10 Million Dollars | 4.18 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003333 | -0.06 ↓ % | 0.09 ↑ % | -0.83 ↓ % | 330.05 Million Dollars | 12.56 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003322 | -0.51 ↓ % | 0.93 ↑ % | -7.61 ↓ % | 327.92 Million Dollars | 10.76 Million Dollars | 0.0000000000 |
