Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,746.89 | -0.20 ↓ % | -2.63 ↓ % | -7.96 ↓ % | 1,374.06 Billion Dollars | 43.98 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,006.48 | -0.19 ↓ % | -5.53 ↓ % | -8.14 ↓ % | 242.17 Billion Dollars | 26.08 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | -0.03 ↓ % | -0.01 ↓ % | 0.05 ↑ % | 184.41 Billion Dollars | 90.32 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4004 | -0.38 ↓ % | -3.17 ↓ % | -10.71 ↓ % | 85.31 Billion Dollars | 2.57 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 614.74 | -0.51 ↓ % | -3.93 ↓ % | -18.13 ↓ % | 83.83 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.02 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 73.29 Billion Dollars | 15.22 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.62 | -1.30 ↓ % | -5.51 ↓ % | -16.63 ↓ % | 46.89 Billion Dollars | 3.49 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2776388724 | 0.07 ↑ % | -0.36 ↓ % | -1.90 ↓ % | 26.30 Billion Dollars | 534.05 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0923383774 | -0.69 ↓ % | -3.91 ↓ % | -12.36 ↓ % | 15.58 Billion Dollars | 895.97 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 517.52 | -0.08 ↓ % | -3.02 ↓ % | -0.93 ↓ % | 10.35 Billion Dollars | 487.78 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2608446498 | -0.23 ↓ % | -3.43 ↓ % | -10.51 ↓ % | 9.41 Billion Dollars | 429.30 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.605 | 0.00 ↓ % | 1.71 ↑ % | -0.97 ↓ % | 7.93 Billion Dollars | 799.07 Thousand Dollar | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 29.62 | -1.28 ↓ % | -6.63 ↓ % | -12.87 ↓ % | 7.69 Billion Dollars | 285.49 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9990 | 0.00 ↑ % | 0.01 ↑ % | 0.06 ↑ % | 6.43 Billion Dollars | 77.62 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1694560784 | 0.88 ↑ % | 2.94 ↑ % | -4.12 ↓ % | 6.39 Billion Dollars | 13.99 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.497 | -0.43 ↓ % | -4.79 ↓ % | -9.47 ↓ % | 6.02 Billion Dollars | 594.54 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 322.75 | 0.66 ↑ % | -1.18 ↓ % | -14.24 ↓ % | 5.95 Billion Dollars | 80.31 Million Dollars | 0.0000000000 |
| 18 | World Liberty Financial USD (USD1) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 5.37 Billion Dollars | 1.52 Billion Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 5.36 Billion Dollars | 111.43 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1565049865 | -0.76 ↓ % | -2.67 ↓ % | -9.97 ↓ % | 5.12 Billion Dollars | 121.97 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 52.96 | -0.84 ↓ % | -3.24 ↓ % | -9.91 ↓ % | 4.07 Billion Dollars | 297.83 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 3.87 Billion Dollars | 335.28 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0898345942 | -0.36 ↓ % | -2.83 ↓ % | -0.59 ↓ % | 3.86 Billion Dollars | 106.14 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 230.67 | -0.41 ↓ % | -4.46 ↓ % | -16.58 ↓ % | 3.81 Billion Dollars | 281.91 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.691 | -0.56 ↓ % | -4.29 ↓ % | -11.85 ↓ % | 3.75 Billion Dollars | 215.63 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9169 | -0.96 ↓ % | -4.51 ↓ % | -17.78 ↓ % | 3.53 Billion Dollars | 517.83 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000059682 | -0.52 ↓ % | -2.88 ↓ % | -10.85 ↓ % | 3.52 Billion Dollars | 127.43 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3272 | -1.14 ↓ % | -3.21 ↓ % | -3.66 ↓ % | 3.25 Billion Dollars | 92.63 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0785326548 | 0.12 ↑ % | -0.83 ↓ % | -3.19 ↓ % | 3.13 Billion Dollars | 13.67 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1074503097 | -0.78 ↓ % | -2.62 ↓ % | -18.92 ↓ % | 2.87 Billion Dollars | 115.28 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,997.72 | 0.15 ↑ % | -1.06 ↓ % | 1.63 ↑ % | 2.60 Billion Dollars | 401.89 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,021.80 | 0.17 ↑ % | -1.10 ↓ % | 1.65 ↑ % | 2.31 Billion Dollars | 362.28 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.332 | -0.86 ↓ % | -4.94 ↓ % | -13.57 ↓ % | 2.11 Billion Dollars | 157.70 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.2686 | -0.05 ↓ % | -4.36 ↓ % | -14.76 ↓ % | 2.11 Billion Dollars | 97.48 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6281 | -0.84 ↓ % | -3.23 ↓ % | -10.88 ↓ % | 2.04 Billion Dollars | 38.80 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4112 | -0.17 ↓ % | -1.74 ↓ % | -4.35 ↓ % | 1.79 Billion Dollars | 9.08 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 2.422 | -0.02 ↓ % | -4.81 ↓ % | -19.14 ↓ % | 1.69 Billion Dollars | 24.94 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 108.19 | -1.07 ↓ % | -5.31 ↓ % | -14.22 ↓ % | 1.66 Billion Dollars | 335.95 Million Dollars | 0.0000000000 |
| 39 | Bittensor (TAO) | 153.00 | -1.12 ↓ % | -4.59 ↓ % | -20.53 ↓ % | 1.63 Billion Dollars | 90.89 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6474 | 0.36 ↑ % | 5.39 ↑ % | 14.85 ↑ % | 1.60 Billion Dollars | 302.13 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0696094034 | 0.08 ↑ % | 0.34 ↑ % | 16.58 ↑ % | 1.60 Billion Dollars | 38.56 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 75.07 | -0.62 ↓ % | -1.82 ↓ % | -10.47 ↓ % | 1.58 Billion Dollars | 28.52 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 0.9971 | -0.10 ↓ % | -0.33 ↓ % | -0.25 ↓ % | 1.58 Billion Dollars | 31.86 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 1.0001 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.52 Billion Dollars | 182.69 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000036205 | -0.57 ↓ % | -4.70 ↓ % | -12.72 ↓ % | 1.50 Billion Dollars | 289.69 Million Dollars | 0.0000000000 |
| 46 | MYX Finance (MYX) | 5.452 | -4.35 ↓ % | -12.13 ↓ % | -6.32 ↓ % | 1.37 Billion Dollars | 17.06 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.349 | -0.93 ↓ % | -3.42 ↓ % | -11.52 ↓ % | 1.29 Billion Dollars | 60.11 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.263 | -0.72 ↓ % | -4.16 ↓ % | -13.29 ↓ % | 1.28 Billion Dollars | 59.98 Million Dollars | 0.0000000000 |
| 49 | NEAR Protocol (NEAR) | 0.9830 | -0.66 ↓ % | -4.76 ↓ % | -16.00 ↓ % | 1.27 Billion Dollars | 129.36 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1356087084 | -0.42 ↓ % | -5.18 ↓ % | -14.12 ↓ % | 1.22 Billion Dollars | 11.92 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2445710926 | -0.64 ↓ % | -3.18 ↓ % | -12.39 ↓ % | 1.19 Billion Dollars | 48.08 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3765191294 | -0.17 ↓ % | -3.74 ↓ % | -10.12 ↓ % | 1.06 Billion Dollars | 112.80 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.984 | -1.64 ↓ % | -5.93 ↓ % | -11.18 ↓ % | 1.06 Billion Dollars | 3.73 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9994 | 0.00 ↓ % | -0.01 ↓ % | 0.06 ↑ % | 1.01 Billion Dollars | 2.20 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0900772344 | -0.45 ↓ % | -3.70 ↓ % | -18.18 ↓ % | 953.88 Million Dollars | 69.31 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9162 | -0.13 ↓ % | -1.86 ↓ % | -2.53 ↓ % | 943.41 Million Dollars | 48.07 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1137828689 | -0.59 ↓ % | -5.81 ↓ % | -16.25 ↓ % | 935.86 Million Dollars | 80.41 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0305494304 | 0.08 ↑ % | -4.67 ↓ % | -5.65 ↓ % | 830.70 Million Dollars | 15.31 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 68.78 | 0.70 ↑ % | -0.11 ↓ % | 4.66 ↑ % | 830.39 Million Dollars | 15.99 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0096181981 | -0.09 ↓ % | -0.27 ↓ % | -3.41 ↓ % | 814.59 Million Dollars | 4.09 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0909953217 | -0.16 ↓ % | -5.38 ↓ % | -13.00 ↓ % | 807.19 Million Dollars | 35.04 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0482907701 | -0.41 ↓ % | -3.41 ↓ % | 1.38 ↑ % | 801.98 Million Dollars | 10.90 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.919 | -0.77 ↓ % | -1.09 ↓ % | -11.55 ↓ % | 796.93 Million Dollars | 2.23 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.233 | -1.20 ↓ % | -4.40 ↓ % | -22.88 ↓ % | 751.55 Million Dollars | 61.40 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9757 | -0.82 ↓ % | -7.38 ↓ % | -21.51 ↓ % | 748.19 Million Dollars | 60.82 Million Dollars | 0.0000000000 |
| 66 | United Stables (U) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 709.84 Million Dollars | 26.97 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0351154645 | -0.19 ↓ % | -3.25 ↓ % | -5.21 ↓ % | 699.91 Million Dollars | 19.41 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0019057646 | -2.03 ↓ % | -7.34 ↓ % | -21.18 ↓ % | 674.64 Million Dollars | 107.76 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.2864 | -1.23 ↓ % | -4.74 ↓ % | -16.58 ↓ % | 667.25 Million Dollars | 26.81 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.8828 | -1.51 ↓ % | -5.29 ↓ % | -16.42 ↓ % | 664.03 Million Dollars | 83.29 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0076853879 | -0.75 ↓ % | -3.43 ↓ % | -7.71 ↓ % | 660.83 Million Dollars | 17.72 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1085191503 | -1.35 ↓ % | -4.14 ↓ % | -15.89 ↓ % | 632.32 Million Dollars | 87.13 Million Dollars | 0.0000000000 |
| 73 | Nexo (NEXO) | 0.8275 | 1.21 ↑ % | 0.28 ↑ % | 5.56 ↑ % | 534.70 Million Dollars | 10.44 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000059338 | -0.73 ↓ % | -4.95 ↓ % | -15.81 ↓ % | 522.15 Million Dollars | 55.23 Million Dollars | 0.0000000000 |
| 75 | LayerZero (ZRO) | 1.7227 | 0.45 ↑ % | -4.66 ↓ % | -1.66 ↓ % | 507.33 Million Dollars | 223.55 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9985 | -0.01 ↓ % | 0.00 ↑ % | 0.06 ↑ % | 493.77 Million Dollars | 15.87 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0714412729 | -0.77 ↓ % | -4.65 ↓ % | -17.36 ↓ % | 472.39 Million Dollars | 37.92 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1432480098 | -0.70 ↓ % | -8.38 ↓ % | -26.22 ↓ % | 464.68 Million Dollars | 27.22 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.2534853825 | 0.00 ↓ % | -3.34 ↓ % | -17.66 ↓ % | 459.98 Million Dollars | 12.63 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1893 | 0.01 ↑ % | -0.14 ↓ % | 0.83 ↑ % | 457.61 Million Dollars | 74.35 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.3122 | -0.84 ↓ % | -4.42 ↓ % | -14.36 ↓ % | 435.79 Million Dollars | 30.24 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 34.36 | -0.36 ↓ % | -5.67 ↓ % | -17.81 ↓ % | 432.46 Million Dollars | 74.79 Million Dollars | 0.0000000000 |
| 83 | Morpho (MORPHO) | 1.1413 | -0.20 ↓ % | -1.41 ↓ % | -7.24 ↓ % | 432.36 Million Dollars | 16.03 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.4003627444 | -0.30 ↓ % | -2.97 ↓ % | -14.74 ↓ % | 430.38 Million Dollars | 18.92 Million Dollars | 0.0000000000 |
| 85 | Decred (DCR) | 24.41 | -0.06 ↓ % | -6.23 ↓ % | 26.41 ↑ % | 421.51 Million Dollars | 7.01 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0397206685 | -0.33 ↓ % | -2.25 ↓ % | -7.71 ↓ % | 407.86 Million Dollars | 47.78 Million Dollars | 0.0000000000 |
| 87 | Stable (STABLE) | 0.0229182152 | 0.81 ↑ % | 22.09 ↑ % | -15.58 ↓ % | 403.36 Million Dollars | 64.52 Million Dollars | 0.0000000000 |
| 88 | Story (IP) | 1.1447 | -0.93 ↓ % | -6.99 ↓ % | -17.21 ↓ % | 400.91 Million Dollars | 58.12 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9990 | -0.03 ↓ % | 0.00 ↓ % | 0.06 ↑ % | 397.30 Million Dollars | 683.06 Million Dollars | 0.0000000000 |
| 90 | Optimism (OP) | 0.1806365255 | -0.68 ↓ % | -4.54 ↓ % | -15.39 ↓ % | 382.23 Million Dollars | 59.12 Million Dollars | 0.0000000000 |
| 91 | Pudgy Penguins (PENGU) | 0.0060500215 | -0.72 ↓ % | -6.03 ↓ % | -18.56 ↓ % | 380.31 Million Dollars | 69.38 Million Dollars | 0.0000000000 |
| 92 | JUST (JST) | 0.0423238905 | -0.70 ↓ % | -0.93 ↓ % | 4.27 ↑ % | 373.09 Million Dollars | 29.63 Million Dollars | 0.0000000000 |
| 93 | pippin (PIPPIN) | 0.3726935786 | -1.36 ↓ % | 39.88 ↑ % | 109.12 ↑ % | 372.69 Million Dollars | 65.45 Million Dollars | 0.0000000000 |
| 95 | Lighter (LIT) | 1.4613 | -0.35 ↓ % | -5.28 ↓ % | -4.13 ↓ % | 365.32 Million Dollars | 34.17 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5567 | -0.56 ↓ % | -3.10 ↓ % | -13.16 ↓ % | 365.36 Million Dollars | 43.49 Million Dollars | 0.0000000000 |
| 96 | 0.1515480433 | 1.72 ↑ % | -0.09 ↓ % | 38.62 ↑ % | 365.34 Million Dollars | 27.76 Million Dollars | 0.0000000000 | |
| 97 | 0.1551572027 | -0.49 ↓ % | -3.81 ↓ % | -13.54 ↓ % | 354.20 Million Dollars | 37.47 Million Dollars | 0.0000000000 | |
| 98 | River (RIVER) | 17.95 | 2.75 ↑ % | 36.77 ↑ % | 36.06 ↑ % | 351.74 Million Dollars | 97.08 Million Dollars | 0.0000000000 |
| 99 | Kite (KITE) | 0.1894821032 | 0.57 ↑ % | 1.52 ↑ % | 34.86 ↑ % | 341.07 Million Dollars | 97.89 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2328693706 | 1.45 ↑ % | -7.96 ↓ % | -15.92 ↓ % | 340.92 Million Dollars | 74.82 Million Dollars | 0.0000000000 |
