Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,365.94 | -0.06 ↓ % | -1.55 ↓ % | 5.53 ↑ % | 1,905.08 Billion Dollars | 46.31 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,303.80 | 0.04 ↑ % | -1.74 ↓ % | 7.19 ↑ % | 398.75 Billion Dollars | 23.66 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | 0.06 ↑ % | 186.79 Billion Dollars | 93.89 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 933.83 | -0.16 ↓ % | -0.73 ↓ % | 5.16 ↑ % | 127.34 Billion Dollars | 2.12 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.060 | -0.16 ↓ % | -2.66 ↓ % | -1.56 ↓ % | 125.07 Billion Dollars | 2.52 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 143.42 | 0.08 ↑ % | -0.80 ↓ % | 4.14 ↑ % | 81.08 Billion Dollars | 3.99 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 75.52 Billion Dollars | 12.02 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3084394978 | 0.03 ↑ % | 0.47 ↑ % | 5.07 ↑ % | 29.21 Billion Dollars | 901.02 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1380598300 | 0.34 ↑ % | -4.22 ↓ % | -1.29 ↓ % | 23.24 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3910365495 | -0.25 ↓ % | -3.82 ↓ % | -0.10 ↓ % | 14.06 Billion Dollars | 570.60 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 703.40 | -0.96 ↓ % | -3.83 ↓ % | 53.52 ↑ % | 12.98 Billion Dollars | 360.96 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 599.48 | -0.05 ↓ % | -2.80 ↓ % | -4.86 ↓ % | 11.98 Billion Dollars | 880.19 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.73 | 0.01 ↑ % | -2.55 ↓ % | 4.62 ↑ % | 9.72 Billion Dollars | 461.17 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.906 | -0.02 ↓ % | 0.05 ↑ % | -1.21 ↓ % | 8.21 Billion Dollars | 2.38 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.94 | -0.47 ↓ % | -1.31 ↓ % | -2.15 ↓ % | 7.53 Billion Dollars | 191.24 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2249130526 | -0.22 ↓ % | -3.02 ↓ % | -0.73 ↓ % | 7.29 Billion Dollars | 163.99 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7770 | -0.24 ↓ % | -2.55 ↓ % | -0.79 ↓ % | 6.74 Billion Dollars | 804.67 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 408.61 | -1.20 ↓ % | -7.93 ↓ % | -5.22 ↓ % | 6.74 Billion Dollars | 581.12 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9997 | 0.00 ↓ % | 0.02 ↑ % | 0.04 ↑ % | 6.47 Billion Dollars | 158.75 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.79 | -0.01 ↓ % | -3.98 ↓ % | 0.53 ↑ % | 5.94 Billion Dollars | 316.34 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 72.40 | -0.43 ↓ % | -4.36 ↓ % | -10.56 ↓ % | 5.56 Billion Dollars | 790.19 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 5.36 Billion Dollars | 137.13 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1167110751 | -0.12 ↓ % | -4.05 ↓ % | -1.42 ↓ % | 4.99 Billion Dollars | 167.53 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000084106 | -0.44 ↓ % | -1.96 ↓ % | -2.72 ↓ % | 4.96 Billion Dollars | 93.40 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1296968929 | -0.56 ↓ % | -3.35 ↓ % | -3.15 ↓ % | 4.85 Billion Dollars | 13.21 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1668439994 | -0.84 ↓ % | -2.02 ↓ % | 0.94 ↑ % | 4.46 Billion Dollars | 73.85 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7039 | 0.00 ↑ % | -4.16 ↓ % | -2.21 ↓ % | 4.14 Billion Dollars | 134.62 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1013161425 | -0.32 ↓ % | -0.98 ↓ % | 0.73 ↑ % | 4.03 Billion Dollars | 17.24 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.03 ↑ % | 0.00 ↑ % | 3.69 Billion Dollars | 120.72 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.116 | -0.40 ↓ % | -4.65 ↓ % | 2.76 ↑ % | 3.50 Billion Dollars | 144.28 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9986 | -0.02 ↓ % | -0.05 ↓ % | -0.09 ↓ % | 3.42 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.297 | -0.48 ↓ % | -3.55 ↓ % | -2.81 ↓ % | 3.36 Billion Dollars | 207.10 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9521 | -0.33 ↓ % | -2.24 ↓ % | -3.09 ↓ % | 3.10 Billion Dollars | 91.63 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 273.68 | -0.06 ↓ % | -4.38 ↓ % | -3.63 ↓ % | 2.90 Billion Dollars | 123.68 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 172.75 | -0.10 ↓ % | -1.72 ↓ % | 4.73 ↑ % | 2.65 Billion Dollars | 287.76 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.768 | -0.03 ↓ % | 1.18 ↑ % | 6.66 ↑ % | 2.63 Billion Dollars | 38.00 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000059404 | -0.42 ↓ % | -1.17 ↓ % | -1.66 ↓ % | 2.46 Billion Dollars | 479.24 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 114.49 | -0.03 ↓ % | -0.88 ↓ % | 4.56 ↑ % | 2.40 Billion Dollars | 23.10 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 4.226 | -0.98 ↓ % | -1.97 ↓ % | 32.53 ↑ % | 2.31 Billion Dollars | 328.11 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.7205 | -0.37 ↓ % | -4.45 ↓ % | 2.69 ↑ % | 2.21 Billion Dollars | 167.19 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.6079 | 1.04 ↑ % | 0.66 ↑ % | -2.48 ↓ % | 2.02 Billion Dollars | 15.37 Million Dollars | 0.0000000000 |
| 42 | Ethereum Classic (ETC) | 12.55 | -0.07 ↓ % | -3.69 ↓ % | 0.00 ↑ % | 1.95 Billion Dollars | 67.22 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,596.90 | -0.19 ↓ % | -0.18 ↓ % | 3.09 ↑ % | 1.88 Billion Dollars | 108.03 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7185 | -0.16 ↓ % | -2.90 ↓ % | 1.43 ↑ % | 1.79 Billion Dollars | 159.07 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,611.30 | -0.15 ↓ % | -0.15 ↓ % | 3.09 ↑ % | 1.77 Billion Dollars | 159.95 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2217414971 | -0.41 ↓ % | -5.23 ↓ % | -4.45 ↓ % | 1.76 Billion Dollars | 138.59 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2056876902 | -0.01 ↓ % | -0.81 ↓ % | -1.34 ↓ % | 1.72 Billion Dollars | 11.99 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 1.56 Billion Dollars | 55.25 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5623 | -0.32 ↓ % | -5.12 ↓ % | -2.42 ↓ % | 1.54 Billion Dollars | 87.08 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 11.52 | -0.01 ↓ % | -0.66 ↓ % | 0.83 ↑ % | 1.52 Billion Dollars | 2.56 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1435020452 | -0.52 ↓ % | -8.72 ↓ % | -1.27 ↓ % | 1.52 Billion Dollars | 100.92 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0628211678 | 0.18 ↑ % | 4.82 ↑ % | 10.73 ↑ % | 1.44 Billion Dollars | 17.15 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.582 | -1.15 ↓ % | 0.12 ↑ % | 12.77 ↑ % | 1.40 Billion Dollars | 12.35 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7833 | -0.58 ↓ % | -6.81 ↓ % | 0.27 ↑ % | 1.36 Billion Dollars | 101.15 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.34 Billion Dollars | 40.00 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0451660890 | -0.03 ↓ % | -4.22 ↓ % | -3.57 ↓ % | 1.22 Billion Dollars | 28.42 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.478 | -0.07 ↓ % | -1.93 ↓ % | 0.06 ↑ % | 1.21 Billion Dollars | 51.82 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3785820911 | -0.13 ↓ % | -3.76 ↓ % | -5.36 ↓ % | 1.20 Billion Dollars | 53.60 Million Dollars | 0.0000000000 |
| 59 | Arbitrum (ARB) | 0.2088933139 | -0.34 ↓ % | -3.51 ↓ % | 1.26 ↑ % | 1.19 Billion Dollars | 107.62 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.35 | 0.03 ↑ % | -1.17 ↓ % | 1.20 ↑ % | 1.19 Billion Dollars | 7.66 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.229 | -0.98 ↓ % | -2.96 ↓ % | 0.84 ↑ % | 1.16 Billion Dollars | 67.15 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1268463609 | -0.14 ↓ % | -5.54 ↓ % | -4.48 ↓ % | 1.12 Billion Dollars | 35.51 Million Dollars | 0.0000000000 |
| 63 | Dash (DASH) | 89.17 | 1.18 ↑ % | 5.02 ↑ % | 131.11 ↑ % | 1.12 Billion Dollars | 866.67 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.5164 | -0.94 ↓ % | -3.95 ↓ % | 2.27 ↑ % | 1.12 Billion Dollars | 170.21 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.378 | -0.27 ↓ % | -1.88 ↓ % | 0.98 ↑ % | 1.08 Billion Dollars | 168.73 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0637495556 | -0.34 ↓ % | 0.91 ↑ % | -9.07 ↓ % | 1.06 Billion Dollars | 33.31 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0028973279 | -1.16 ↓ % | 1.17 ↑ % | 30.11 ↑ % | 1.03 Billion Dollars | 322.43 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0114723570 | -0.17 ↓ % | -5.41 ↓ % | -1.25 ↓ % | 986.45 Million Dollars | 29.08 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9989 | -0.06 ↓ % | -0.04 ↓ % | 0.05 ↑ % | 964.72 Million Dollars | 4.35 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000107743 | -0.34 ↓ % | 0.23 ↑ % | -0.48 ↓ % | 948.09 Million Dollars | 143.18 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0110685473 | -0.20 ↓ % | -2.46 ↓ % | -2.59 ↓ % | 917.34 Million Dollars | 6.01 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.603 | -0.77 ↓ % | -0.93 ↓ % | 29.42 ↑ % | 907.22 Million Dollars | 173.84 Million Dollars | 0.0000000000 |
| 73 | Quant (QNT) | 73.65 | -0.36 ↓ % | -2.89 ↓ % | -0.90 ↓ % | 889.14 Million Dollars | 11.79 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0448429613 | -0.04 ↓ % | -1.04 ↓ % | -7.80 ↓ % | 855.80 Million Dollars | 30.00 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1202801758 | -0.20 ↓ % | -2.19 ↓ % | -0.29 ↓ % | 795.32 Million Dollars | 50.73 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0120518441 | -0.72 ↓ % | -4.71 ↓ % | 1.29 ↑ % | 757.58 Million Dollars | 154.37 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.060 | 0.13 ↑ % | -1.76 ↓ % | 5.86 ↑ % | 709.25 Million Dollars | 92.55 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2186556351 | -0.08 ↓ % | -4.08 ↓ % | 2.13 ↑ % | 697.60 Million Dollars | 23.35 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3644329286 | 0.20 ↑ % | -4.72 ↓ % | 5.33 ↑ % | 661.30 Million Dollars | 18.67 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3373204916 | -0.53 ↓ % | -5.29 ↓ % | 7.89 ↑ % | 655.78 Million Dollars | 87.41 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.9886 | -0.16 ↓ % | -5.47 ↓ % | -5.16 ↓ % | 648.70 Million Dollars | 91.26 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 1.0005 | 1.94 ↑ % | 2.94 ↑ % | 3.47 ↑ % | 646.48 Million Dollars | 10.03 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5970 | 0.21 ↑ % | 0.28 ↑ % | 3.22 ↑ % | 640.13 Million Dollars | 43.27 Million Dollars | 0.0000000000 |
| 84 | 0.2777851366 | 0.17 ↑ % | -3.21 ↓ % | -0.51 ↓ % | 639.61 Million Dollars | 60.12 Million Dollars | 0.0000000000 | |
| 85 | Curve DAO Token (CRV) | 0.4260980884 | -0.61 ↓ % | -1.99 ↓ % | 5.67 ↑ % | 620.40 Million Dollars | 82.05 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0580682494 | 0.33 ↑ % | 4.37 ↑ % | 27.75 ↑ % | 593.47 Million Dollars | 237.09 Million Dollars | 0.0000000000 |
| 87 | United Stables (U) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | 0.07 ↑ % | 574.69 Million Dollars | 13.88 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2743358360 | -0.61 ↓ % | -1.55 ↓ % | 2.25 ↑ % | 545.65 Million Dollars | 23.38 Million Dollars | 0.0000000000 |
| 89 | SPX6900 (SPX) | 0.5699 | 0.16 ↑ % | -4.91 ↓ % | -1.30 ↓ % | 530.56 Million Dollars | 15.12 Million Dollars | 0.0000000000 |
| 90 | Lido DAO (LDO) | 0.6131 | -0.11 ↓ % | -4.22 ↓ % | -2.66 ↓ % | 519.00 Million Dollars | 35.81 Million Dollars | 0.0000000000 |
| 91 | Injective (INJ) | 5.191 | -0.01 ↓ % | -3.72 ↓ % | 0.74 ↑ % | 518.94 Million Dollars | 49.82 Million Dollars | 0.0000000000 |
| 92 | Morpho (MORPHO) | 1.3589 | -0.36 ↓ % | -4.52 ↓ % | 12.38 ↑ % | 514.23 Million Dollars | 20.65 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5578 | 0.46 ↑ % | -5.69 ↓ % | 2.09 ↑ % | 509.88 Million Dollars | 22.79 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9993 | 0.01 ↑ % | -0.04 ↓ % | 0.04 ↑ % | 503.28 Million Dollars | 3.43 Billion Dollars | 0.0000000000 |
| 95 | TrueUSD (TUSD) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | 0.26 ↑ % | 494.31 Million Dollars | 13.81 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7422 | -0.35 ↓ % | -3.63 ↓ % | 0.83 ↑ % | 485.94 Million Dollars | 31.25 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5576 | -0.24 ↓ % | -3.85 ↓ % | 1.80 ↑ % | 483.83 Million Dollars | 36.19 Million Dollars | 0.0000000000 |
| 98 | Lighter (LIT) | 1.9236 | -1.55 ↓ % | -5.49 ↓ % | -36.02 ↓ % | 480.91 Million Dollars | 95.95 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000500803 | 0.00 ↑ % | -3.70 ↓ % | -5.37 ↓ % | 477.75 Million Dollars | 48.29 Million Dollars | 0.0000000000 |
| 100 | 0.1989630053 | -2.73 ↓ % | -0.30 ↓ % | 23.52 ↑ % | 458.68 Million Dollars | 543.84 Million Dollars | 0.0000000000 |
