Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,308.89 | -0.36 ↓ % | -3.43 ↓ % | 1.85 ↑ % | 1,426.39 Billion Dollars | 42.32 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,181.85 | -1.12 ↓ % | -5.63 ↓ % | 7.00 ↑ % | 263.33 Billion Dollars | 22.20 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 184.10 Billion Dollars | 86.90 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 648.12 | -0.46 ↓ % | -2.78 ↓ % | 0.54 ↑ % | 88.38 Billion Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4432 | -0.60 ↓ % | -4.30 ↓ % | 4.66 ↑ % | 88.36 Billion Dollars | 3.06 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 79.55 Billion Dollars | 11.12 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.22 | -0.19 ↓ % | -4.66 ↓ % | 4.96 ↑ % | 50.99 Billion Dollars | 4.02 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3018154549 | 0.12 ↑ % | -0.73 ↓ % | 4.00 ↑ % | 28.60 Billion Dollars | 652.43 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0943191367 | -0.27 ↓ % | -4.87 ↓ % | 2.51 ↑ % | 15.96 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.26 | 0.66 ↑ % | 3.90 ↑ % | 13.81 ↑ % | 10.60 Billion Dollars | 455.57 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2715746622 | 0.08 ↑ % | -4.91 ↓ % | 3.99 ↑ % | 9.80 Billion Dollars | 616.64 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 448.65 | -0.36 ↓ % | -4.87 ↓ % | -1.13 ↓ % | 8.98 Billion Dollars | 278.07 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.064 | 0.01 ↑ % | 0.04 ↑ % | -1.17 ↓ % | 8.35 Billion Dollars | 481.44 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 355.71 | -0.21 ↓ % | -3.47 ↓ % | 1.88 ↑ % | 6.56 Billion Dollars | 86.92 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.206 | -0.67 ↓ % | -5.77 ↓ % | 2.89 ↑ % | 6.52 Billion Dollars | 694.27 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9996 | -0.02 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 5.92 Billion Dollars | 87.52 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1464505877 | -0.54 ↓ % | -3.81 ↓ % | -1.07 ↓ % | 5.58 Billion Dollars | 11.15 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1665846860 | -0.24 ↓ % | -3.78 ↓ % | 4.27 ↑ % | 5.50 Billion Dollars | 126.55 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 253.42 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9990 | -0.02 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 4.50 Billion Dollars | 1.45 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.61 | -0.10 ↓ % | -3.92 ↓ % | 2.04 ↑ % | 4.28 Billion Dollars | 332.82 Million Dollars | 0.0000000000 |
| 22 | Zcash (ZEC) | 255.96 | 0.13 ↑ % | -4.52 ↓ % | 21.48 ↑ % | 4.25 Billion Dollars | 605.78 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0952680638 | -0.49 ↓ % | -3.80 ↓ % | 1.42 ↑ % | 4.13 Billion Dollars | 111.33 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.543 | -0.92 ↓ % | -6.87 ↓ % | -0.16 ↓ % | 4.12 Billion Dollars | 364.19 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9994 | 0.00 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 4.09 Billion Dollars | 151.90 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9789 | 0.09 ↑ % | -3.87 ↓ % | 0.89 ↑ % | 3.82 Billion Dollars | 496.78 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057574 | -0.22 ↓ % | -4.01 ↓ % | -1.15 ↓ % | 3.39 Billion Dollars | 151.19 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0761503769 | 0.17 ↑ % | -4.18 ↓ % | 0.70 ↑ % | 3.22 Billion Dollars | 10.00 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3017 | 0.43 ↑ % | -3.35 ↓ % | -0.84 ↓ % | 3.20 Billion Dollars | 102.85 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 268.51 | 1.19 ↑ % | -1.08 ↓ % | 36.10 ↑ % | 2.89 Billion Dollars | 339.31 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,846.78 | 0.11 ↑ % | -2.12 ↓ % | -5.53 ↓ % | 2.74 Billion Dollars | 493.96 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0987117006 | 0.02 ↑ % | -3.46 ↓ % | -2.67 ↓ % | 2.73 Billion Dollars | 71.58 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5558 | -0.13 ↓ % | -2.24 ↓ % | 2.70 ↑ % | 2.61 Billion Dollars | 239.09 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7642 | 0.45 ↑ % | -9.75 ↓ % | 9.34 ↑ % | 2.51 Billion Dollars | 87.79 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,859.75 | 0.08 ↑ % | -2.47 ↓ % | -6.00 ↓ % | 2.44 Billion Dollars | 431.44 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.8619 | -1.21 ↓ % | 6.67 ↑ % | 29.13 ↑ % | 2.38 Billion Dollars | 17.95 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.670 | -0.86 ↓ % | -7.21 ↓ % | -5.69 ↓ % | 2.32 Billion Dollars | 290.13 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 91.38 | -0.43 ↓ % | -3.91 ↓ % | -3.95 ↓ % | 1.92 Billion Dollars | 42.34 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.3811 | -0.60 ↓ % | -4.78 ↓ % | 6.50 ↑ % | 1.78 Billion Dollars | 195.34 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 1.76 Billion Dollars | 42.89 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 113.67 | -0.24 ↓ % | -5.85 ↓ % | 2.84 ↑ % | 1.75 Billion Dollars | 379.89 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6919 | 0.52 ↑ % | -8.16 ↓ % | -1.12 ↓ % | 1.71 Billion Dollars | 297.46 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1713301052 | -0.24 ↓ % | -3.70 ↓ % | -26.66 ↓ % | 1.67 Billion Dollars | 36.01 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0709382370 | 0.37 ↑ % | -3.84 ↓ % | -6.89 ↓ % | 1.64 Billion Dollars | 24.12 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.53 Billion Dollars | 173.15 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.138 | -0.52 ↓ % | -2.17 ↓ % | -1.55 ↓ % | 1.49 Billion Dollars | 16.52 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034755 | -0.29 ↓ % | -4.37 ↓ % | 4.64 ↑ % | 1.44 Billion Dollars | 493.74 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.581 | 0.71 ↑ % | -4.52 ↓ % | -4.28 ↓ % | 1.42 Billion Dollars | 79.70 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.376 | -0.29 ↓ % | -4.93 ↓ % | 1.19 ↑ % | 1.31 Billion Dollars | 60.57 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2648079504 | -0.17 ↓ % | -5.15 ↓ % | 3.77 ↑ % | 1.29 Billion Dollars | 47.01 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 1.11 Billion Dollars | 3.51 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3636475607 | -0.71 ↓ % | -6.38 ↓ % | 2.24 ↑ % | 1.07 Billion Dollars | 139.28 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.970 | 0.15 ↑ % | -5.39 ↓ % | -0.26 ↓ % | 1.05 Billion Dollars | 1.95 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0382246720 | -0.41 ↓ % | 6.90 ↑ % | 25.47 ↑ % | 1.04 Billion Dollars | 47.89 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0966525406 | -0.26 ↓ % | -2.49 ↓ % | -0.24 ↓ % | 1.03 Billion Dollars | 61.06 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9996 | 0.02 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.00 Billion Dollars | 35.92 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8988 | -0.43 ↓ % | -2.30 ↓ % | 3.88 ↑ % | 946.41 Million Dollars | 56.34 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1077322002 | -0.35 ↓ % | -6.79 ↓ % | 3.70 ↑ % | 914.88 Million Dollars | 105.34 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7112 | -0.90 ↓ % | -4.26 ↓ % | 13.05 ↑ % | 887.70 Million Dollars | 65.14 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 69.26 | 0.20 ↑ % | 1.13 ↑ % | 10.73 ↑ % | 836.20 Million Dollars | 15.28 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.458 | 0.62 ↑ % | -6.48 ↓ % | 17.87 ↑ % | 804.03 Million Dollars | 245.27 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.944 | 0.06 ↑ % | -3.68 ↓ % | -0.84 ↓ % | 799.86 Million Dollars | 3.78 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0898533477 | -0.02 ↓ % | -4.85 ↓ % | 4.19 ↑ % | 798.88 Million Dollars | 37.60 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0475814315 | 0.45 ↑ % | -6.56 ↓ % | 1.30 ↑ % | 790.20 Million Dollars | 200.57 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9502 | 0.10 ↑ % | -3.70 ↓ % | 1.19 ↑ % | 753.91 Million Dollars | 73.75 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.7794 | -0.30 ↓ % | 0.06 ↑ % | -9.10 ↓ % | 718.71 Million Dollars | 23.93 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0083301106 | -0.33 ↓ % | -4.44 ↓ % | -6.81 ↓ % | 710.20 Million Dollars | 5.50 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9182 | -0.26 ↓ % | -4.25 ↓ % | 4.70 ↑ % | 699.99 Million Dollars | 107.00 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 2.184 | -0.74 ↓ % | -4.44 ↓ % | 4.00 ↑ % | 665.37 Million Dollars | 86.80 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0019419625 | -0.01 ↓ % | -5.49 ↓ % | -5.08 ↓ % | 644.92 Million Dollars | 98.53 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0321775482 | -3.58 ↓ % | -5.77 ↓ % | -0.11 ↓ % | 641.57 Million Dollars | 21.86 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0072219870 | 0.06 ↑ % | -4.40 ↓ % | 1.82 ↑ % | 620.98 Million Dollars | 22.56 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1015696483 | -0.09 ↓ % | -5.22 ↓ % | 0.92 ↑ % | 613.56 Million Dollars | 60.90 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8903 | -0.24 ↓ % | -2.83 ↓ % | -1.72 ↓ % | 575.24 Million Dollars | 8.90 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1624588758 | 0.29 ↑ % | -2.41 ↓ % | -1.56 ↓ % | 568.18 Million Dollars | 31.61 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0267164013 | 0.56 ↑ % | -4.80 ↓ % | -7.90 ↓ % | 560.57 Million Dollars | 18.97 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000060853 | -0.24 ↓ % | -5.41 ↓ % | 2.28 ↑ % | 535.47 Million Dollars | 147.87 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0578892093 | 0.52 ↑ % | 3.22 ↑ % | 10.34 ↑ % | 510.30 Million Dollars | 49.14 Million Dollars | 0.0000000000 |
| 79 | 0.2204863477 | 0.74 ↑ % | -3.10 ↓ % | 38.32 ↑ % | 498.32 Million Dollars | 160.40 Million Dollars | 0.0000000000 | |
| 80 | TrueUSD (TUSD) | 0.9997 | -0.02 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 494.38 Million Dollars | 12.65 Million Dollars | 0.0000000000 |
| 81 | River (RIVER) | 24.97 | 0.29 ↑ % | 10.13 ↑ % | 68.71 ↑ % | 489.41 Million Dollars | 55.56 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.7338 | 0.25 ↑ % | -4.90 ↓ % | 5.56 ↑ % | 481.60 Million Dollars | 85.13 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4366 | 0.02 ↑ % | -2.96 ↓ % | 4.60 ↑ % | 473.38 Million Dollars | 29.09 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0073902361 | 0.29 ↑ % | -3.67 ↓ % | 4.21 ↑ % | 464.55 Million Dollars | 136.94 Million Dollars | 0.0000000000 |
| 85 | Decred (DCR) | 26.61 | -0.76 ↓ % | -1.21 ↓ % | -6.69 ↓ % | 461.11 Million Dollars | 3.90 Million Dollars | 0.0000000000 |
| 86 | DeXe (DEXE) | 5.473 | 0.28 ↑ % | 1.06 ↑ % | 26.53 ↑ % | 458.30 Million Dollars | 12.36 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2516266788 | 0.14 ↑ % | -3.82 ↓ % | -1.08 ↓ % | 456.60 Million Dollars | 13.30 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0650515504 | -0.72 ↓ % | -5.14 ↓ % | 5.05 ↑ % | 445.89 Million Dollars | 38.07 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1520 | 0.10 ↑ % | -0.05 ↓ % | -0.47 ↓ % | 432.86 Million Dollars | 49.88 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.5475 | 0.44 ↑ % | -4.34 ↓ % | -5.26 ↓ % | 431.85 Million Dollars | 23.65 Million Dollars | 0.0000000000 |
| 91 | Dash (DASH) | 32.81 | -0.82 ↓ % | -6.52 ↓ % | 1.89 ↑ % | 414.41 Million Dollars | 83.19 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3839679417 | 0.29 ↑ % | -3.20 ↓ % | 5.28 ↑ % | 414.25 Million Dollars | 15.04 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9996 | -0.03 ↓ % | -0.06 ↓ % | -0.06 ↓ % | 384.59 Million Dollars | 345.16 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0369758976 | 0.08 ↑ % | -4.60 ↓ % | -3.79 ↓ % | 382.20 Million Dollars | 42.10 Million Dollars | 0.0000000000 |
| 95 | Curve DAO Token (CRV) | 0.2409681263 | -0.44 ↓ % | -4.01 ↓ % | 0.43 ↑ % | 355.48 Million Dollars | 56.70 Million Dollars | 0.0000000000 |
| 96 | Gnosis (GNO) | 134.54 | -1.10 ↓ % | -5.65 ↓ % | 5.75 ↑ % | 355.09 Million Dollars | 3.45 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.1932999569 | 2.69 ↑ % | -2.88 ↓ % | -27.25 ↓ % | 347.94 Million Dollars | 116.35 Million Dollars | 0.0000000000 |
| 98 | BitTorrent [New] (BTT) | 0.0000003439 | -0.95 ↓ % | -2.70 ↓ % | 5.26 ↑ % | 339.40 Million Dollars | 17.55 Million Dollars | 0.0000000000 |
| 99 | Immutable (IMX) | 0.1692362546 | 0.19 ↑ % | -5.22 ↓ % | 4.64 ↑ % | 336.61 Million Dollars | 25.17 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0530049308 | 0.13 ↑ % | -3.37 ↓ % | -3.13 ↓ % | 332.36 Million Dollars | 11.22 Million Dollars | 0.0000000000 |
