Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,368.39 | -0.30 ↓ % | 2.62 ↑ % | -0.90 ↓ % | 1,347.11 Billion Dollars | 48.86 Billion Dollars | 57,004.90 |
| 2 | Ethereum (ETH) | 2,016.51 | -0.54 ↓ % | 4.75 ↑ % | 2.18 ↑ % | 243.38 Billion Dollars | 26.63 Billion Dollars | 1,706.30 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 183.66 Billion Dollars | 99.14 Billion Dollars | 0.8463 |
| 4 | XRP (XRP) | 1.4141 | -0.40 ↓ % | 4.38 ↑ % | -0.56 ↓ % | 86.39 Billion Dollars | 4.95 Billion Dollars | 1.1965 |
| 5 | BNB (BNB) | 630.13 | 0.16 ↑ % | 2.87 ↑ % | 1.48 ↑ % | 85.92 Billion Dollars | 2.07 Billion Dollars | 533.20 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 75.18 Billion Dollars | 12.06 Billion Dollars | 0.8461 |
| 7 | Solana (SOL) | 87.64 | -0.57 ↓ % | 7.33 ↑ % | 2.96 ↑ % | 49.91 Billion Dollars | 5.81 Billion Dollars | 74.16 |
| 8 | TRON (TRX) | 0.2822170705 | 0.05 ↑ % | -0.19 ↓ % | -2.00 ↓ % | 26.74 Billion Dollars | 529.77 Million Dollars | 0.2388027719 |
| 9 | Dogecoin (DOGE) | 0.0963020670 | 0.04 ↑ % | 3.43 ↑ % | -1.04 ↓ % | 16.27 Billion Dollars | 1.81 Billion Dollars | 0.0814876311 |
| 10 | Cardano (ADA) | 0.2859381412 | -0.50 ↓ % | 3.34 ↑ % | 3.43 ↑ % | 10.32 Billion Dollars | 837.68 Million Dollars | 0.2419514191 |
| 11 | Bitcoin Cash (BCH) | 459.37 | -0.47 ↓ % | -0.04 ↓ % | -19.08 ↓ % | 9.19 Billion Dollars | 427.00 Million Dollars | 388.70 |
| 12 | UNUS SED LEO (LEO) | 8.982 | -0.01 ↓ % | 1.77 ↑ % | 10.85 ↑ % | 8.27 Billion Dollars | 786.61 Thousand Dollar | 7.600 |
| 13 | Hyperliquid (HYPE) | 30.89 | -0.13 ↓ % | 14.41 ↑ % | 4.16 ↑ % | 7.98 Billion Dollars | 395.51 Million Dollars | 26.14 |
| 14 | Chainlink (LINK) | 9.062 | -0.12 ↓ % | 4.44 ↑ % | 2.47 ↑ % | 6.42 Billion Dollars | 642.98 Million Dollars | 7.668 |
| 15 | Canton (CC) | 0.1685206267 | -0.16 ↓ % | 0.08 ↑ % | 5.05 ↑ % | 6.39 Billion Dollars | 35.97 Million Dollars | 0.1425965932 |
| 16 | Monero (XMR) | 344.56 | -0.67 ↓ % | 1.24 ↑ % | 6.36 ↑ % | 6.36 Billion Dollars | 94.03 Million Dollars | 291.55 |
| 17 | Ethena USDe (USDe) | 0.9994 | 0.01 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 6.03 Billion Dollars | 74.52 Million Dollars | 0.8456 |
| 18 | Dai (DAI) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 126.45 Million Dollars | 0.8462 |
| 19 | Stellar (XLM) | 0.1621668773 | -0.21 ↓ % | 2.65 ↑ % | 4.03 ↑ % | 5.34 Billion Dollars | 183.05 Million Dollars | 0.1372202601 |
| 20 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↑ % | -0.05 ↓ % | 0.00 ↑ % | 4.70 Billion Dollars | 2.19 Billion Dollars | 0.8454 |
| 21 | Hedera (HBAR) | 0.1015508075 | -0.04 ↓ % | 1.79 ↑ % | 3.02 ↑ % | 4.37 Billion Dollars | 165.75 Million Dollars | 0.0859289421 |
| 22 | Litecoin (LTC) | 54.92 | -0.01 ↓ % | 0.38 ↑ % | 0.67 ↑ % | 4.22 Billion Dollars | 381.29 Million Dollars | 46.47 |
| 23 | PayPal USD (PYUSD) | 0.9998 | 0.02 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 4.20 Billion Dollars | 122.94 Million Dollars | 0.8460 |
| 24 | Avalanche (AVAX) | 9.266 | 0.01 ↑ % | 4.24 ↑ % | 2.50 ↑ % | 4.00 Billion Dollars | 506.52 Million Dollars | 7.841 |
| 25 | Zcash (ZEC) | 231.16 | 0.22 ↑ % | 4.83 ↑ % | -9.75 ↓ % | 3.83 Billion Dollars | 352.56 Million Dollars | 195.60 |
| 26 | Sui (SUI) | 0.9344 | 0.14 ↑ % | 4.74 ↑ % | -0.54 ↓ % | 3.59 Billion Dollars | 1.16 Billion Dollars | 0.7907 |
| 27 | Shiba Inu (SHIB) | 0.0000058448 | -0.11 ↓ % | 1.09 ↑ % | -7.13 ↓ % | 3.44 Billion Dollars | 152.62 Million Dollars | 0.0000049456 |
| 28 | Cronos (CRO) | 0.0768620013 | -0.05 ↓ % | 2.18 ↑ % | 0.38 ↑ % | 3.16 Billion Dollars | 13.84 Million Dollars | 0.0650380891 |
| 29 | World Liberty Financial (WLFI) | 0.1137190941 | -0.66 ↓ % | 2.16 ↑ % | -4.87 ↓ % | 3.15 Billion Dollars | 96.18 Million Dollars | 0.0962253447 |
| 30 | Toncoin (TON) | 1.2822 | -0.44 ↓ % | -0.87 ↓ % | -2.72 ↓ % | 3.14 Billion Dollars | 101.44 Million Dollars | 1.0850 |
| 31 | Tether Gold (XAUt) | 5,285.02 | 0.22 ↑ % | 0.12 ↑ % | 3.76 ↑ % | 2.90 Billion Dollars | 1.79 Billion Dollars | 4,472.01 |
| 32 | Polkadot (DOT) | 1.6011 | -1.03 ↓ % | 2.68 ↑ % | 18.93 ↑ % | 2.67 Billion Dollars | 365.34 Million Dollars | 1.3548 |
| 33 | PAX Gold (PAXG) | 5,342.57 | 0.21 ↑ % | 0.57 ↑ % | 4.19 ↑ % | 2.53 Billion Dollars | 1.41 Billion Dollars | 4,520.71 |
| 34 | Uniswap (UNI) | 3.837 | -0.63 ↓ % | 3.16 ↑ % | 7.41 ↑ % | 2.43 Billion Dollars | 255.54 Million Dollars | 3.246 |
| 35 | Mantle (MNT) | 0.6456 | 0.03 ↑ % | 1.60 ↑ % | 2.05 ↑ % | 2.10 Billion Dollars | 43.97 Million Dollars | 0.5463 |
| 36 | Bittensor (TAO) | 183.83 | 0.05 ↑ % | 2.83 ↑ % | 3.03 ↑ % | 1.97 Billion Dollars | 146.95 Million Dollars | 155.56 |
| 37 | MemeCore (M) | 1.4783 | 0.25 ↑ % | 3.73 ↑ % | 8.59 ↑ % | 1.88 Billion Dollars | 9.21 Million Dollars | 1.2509 |
| 38 | Aster (ASTER) | 0.7282 | -0.15 ↓ % | 4.82 ↑ % | 2.49 ↑ % | 1.80 Billion Dollars | 142.72 Million Dollars | 0.6161 |
| 39 | Aave (AAVE) | 115.87 | -0.49 ↓ % | 3.70 ↑ % | -2.83 ↓ % | 1.78 Billion Dollars | 333.03 Million Dollars | 98.04 |
| 40 | Global Dollar (USDG) | 1.0001 | 0.03 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 1.77 Billion Dollars | 37.59 Million Dollars | 0.8463 |
| 41 | OKB (OKB) | 77.55 | -0.49 ↓ % | 1.88 ↑ % | -0.68 ↓ % | 1.63 Billion Dollars | 25.42 Million Dollars | 65.62 |
| 42 | Pi (PI) | 0.1706231409 | -0.29 ↓ % | -1.38 ↓ % | 1.67 ↑ % | 1.61 Billion Dollars | 21.20 Million Dollars | 0.1443756712 |
| 43 | Sky (SKY) | 0.0695485714 | -0.10 ↓ % | 4.01 ↑ % | 7.69 ↑ % | 1.60 Billion Dollars | 22.13 Million Dollars | 0.0588497060 |
| 44 | Pepe (PEPE) | 0.0000036676 | -0.43 ↓ % | 0.57 ↑ % | -10.41 ↓ % | 1.52 Billion Dollars | 449.24 Million Dollars | 0.0000031034 |
| 45 | Bitget Token (BGB) | 2.163 | -0.15 ↓ % | -0.97 ↓ % | -7.27 ↓ % | 1.51 Billion Dollars | 22.38 Million Dollars | 1.8299 |
| 46 | Ripple USD (RLUSD) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.50 Billion Dollars | 166.32 Million Dollars | 0.8462 |
| 47 | NEAR Protocol (NEAR) | 1.1509 | -0.07 ↓ % | 6.36 ↑ % | 11.39 ↑ % | 1.48 Billion Dollars | 323.67 Million Dollars | 0.9739 |
| 48 | Internet Computer (ICP) | 2.496 | 0.22 ↑ % | 1.83 ↑ % | 14.98 ↑ % | 1.37 Billion Dollars | 98.55 Million Dollars | 2.112 |
| 49 | Ethereum Classic (ETC) | 8.781 | -0.09 ↓ % | 1.90 ↑ % | 0.15 ↑ % | 1.37 Billion Dollars | 84.69 Million Dollars | 7.430 |
| 50 | Ondo (ONDO) | 0.2661899047 | -0.12 ↓ % | 4.32 ↑ % | 0.51 ↑ % | 1.30 Billion Dollars | 69.47 Million Dollars | 0.2252411131 |
| 51 | POL (prev. MATIC) (POL) | 0.1105329233 | 0.14 ↑ % | 2.83 ↑ % | 2.53 ↑ % | 1.17 Billion Dollars | 90.73 Million Dollars | 0.0935293121 |
| 52 | Worldcoin (WLD) | 0.3999320719 | -0.37 ↓ % | 3.53 ↑ % | 4.55 ↑ % | 1.15 Billion Dollars | 125.59 Million Dollars | 0.3384093214 |
| 53 | USDD (USDD) | 1.0000 | 0.01 ↑ % | 0.07 ↑ % | 0.05 ↑ % | 1.09 Billion Dollars | 3.05 Million Dollars | 0.8462 |
| 54 | KuCoin Token (KCS) | 7.841 | -0.01 ↓ % | -5.84 ↓ % | -7.92 ↓ % | 1.04 Billion Dollars | 9.80 Million Dollars | 6.635 |
| 55 | Midnight (NIGHT) | 0.0594322103 | -0.80 ↓ % | 1.41 ↑ % | 1.29 ↑ % | 987.01 Million Dollars | 15.07 Million Dollars | 0.0502895751 |
| 56 | Cosmos (ATOM) | 1.8579 | 0.33 ↑ % | 0.54 ↑ % | -18.62 ↓ % | 920.64 Million Dollars | 69.28 Million Dollars | 1.5721 |
| 57 | Ethena (ENA) | 0.1058755735 | -0.69 ↓ % | 2.47 ↑ % | 1.63 ↑ % | 870.83 Million Dollars | 124.09 Million Dollars | 0.0895884164 |
| 58 | OFFICIAL TRUMP (TRUMP) | 3.578 | -0.12 ↓ % | 6.10 ↑ % | 3.99 ↑ % | 831.80 Million Dollars | 155.28 Million Dollars | 3.027 |
| 59 | Kaspa (KAS) | 0.0301405387 | -1.18 ↓ % | 0.92 ↑ % | -2.96 ↓ % | 821.15 Million Dollars | 19.51 Million Dollars | 0.0255039292 |
| 60 | GateToken (GT) | 7.132 | -0.04 ↓ % | 1.96 ↑ % | -1.41 ↓ % | 821.48 Million Dollars | 3.88 Million Dollars | 6.035 |
| 61 | Flare (FLR) | 0.0096017202 | -0.43 ↓ % | 2.84 ↑ % | 1.46 ↑ % | 816.03 Million Dollars | 5.42 Million Dollars | 0.0081246587 |
| 62 | Algorand (ALGO) | 0.0891760966 | 0.03 ↑ % | 3.30 ↑ % | 1.08 ↑ % | 792.40 Million Dollars | 40.71 Million Dollars | 0.0754578701 |
| 63 | Quant (QNT) | 63.90 | -0.81 ↓ % | 0.58 ↑ % | -2.51 ↓ % | 771.41 Million Dollars | 13.96 Million Dollars | 54.07 |
| 64 | Filecoin (FIL) | 0.9972 | -0.33 ↓ % | 1.63 ↑ % | 4.95 ↑ % | 753.46 Million Dollars | 133.63 Million Dollars | 0.8438 |
| 65 | Aptos (APT) | 0.9634 | 0.16 ↑ % | 4.49 ↑ % | 12.05 ↑ % | 751.67 Million Dollars | 116.48 Million Dollars | 0.8152 |
| 66 | Render (RENDER) | 1.4252 | -0.18 ↓ % | 1.58 ↑ % | -1.32 ↓ % | 739.29 Million Dollars | 55.51 Million Dollars | 1.2059 |
| 67 | Pump.fun (PUMP) | 0.0019345028 | 0.34 ↑ % | 5.30 ↑ % | -7.36 ↓ % | 684.81 Million Dollars | 140.11 Million Dollars | 0.0016369124 |
| 68 | Morpho (MORPHO) | 1.7396 | -2.01 ↓ % | -3.88 ↓ % | 5.88 ↑ % | 679.43 Million Dollars | 37.60 Million Dollars | 1.4720 |
| 69 | XDC Network (XDC) | 0.0337975674 | 0.21 ↑ % | 0.20 ↑ % | -4.63 ↓ % | 673.75 Million Dollars | 15.51 Million Dollars | 0.0285983862 |
| 70 | United Stables (U) | 1.0001 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 664.98 Million Dollars | 37.55 Million Dollars | 0.8463 |
| 71 | VeChain (VET) | 0.0074140195 | 0.29 ↑ % | 1.48 ↑ % | -1.76 ↓ % | 637.49 Million Dollars | 30.41 Million Dollars | 0.0062734986 |
| 72 | Arbitrum (ARB) | 0.1021445941 | -0.34 ↓ % | 2.69 ↑ % | 6.40 ↑ % | 606.64 Million Dollars | 152.25 Million Dollars | 0.0864313848 |
| 73 | Jupiter (JUP) | 0.1736407292 | -0.60 ↓ % | 13.26 ↑ % | 12.63 ↑ % | 607.28 Million Dollars | 59.63 Million Dollars | 0.1469290549 |
| 74 | Stable (STABLE) | 0.0339241421 | -1.78 ↓ % | 7.08 ↑ % | 20.23 ↑ % | 597.06 Million Dollars | 1.61 Billion Dollars | 0.0287054896 |
| 75 | pippin (PIPPIN) | 0.5971 | -0.53 ↓ % | -10.10 ↓ % | 20.29 ↑ % | 597.11 Million Dollars | 62.90 Million Dollars | 0.5053 |
| 76 | Decred (DCR) | 32.60 | 1.34 ↑ % | -0.02 ↓ % | 14.83 ↑ % | 563.96 Million Dollars | 13.04 Million Dollars | 27.59 |
| 77 | Nexo (NEXO) | 0.8669 | -1.22 ↓ % | 2.45 ↑ % | -3.46 ↓ % | 560.15 Million Dollars | 11.05 Million Dollars | 0.7335 |
| 78 | LayerZero (ZRO) | 1.8156 | -0.07 ↓ % | 15.21 ↑ % | 4.79 ↑ % | 549.53 Million Dollars | 148.71 Million Dollars | 1.5363 |
| 79 | Bonk (BONK) | 0.0000061065 | -0.02 ↓ % | 2.50 ↑ % | -1.11 ↓ % | 537.34 Million Dollars | 83.84 Million Dollars | 0.0000051671 |
| 80 | TrueUSD (TUSD) | 0.9991 | 0.03 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 494.08 Million Dollars | 17.17 Million Dollars | 0.8454 |
| 81 | Stacks (STX) | 0.2645235487 | 0.29 ↑ % | 2.35 ↑ % | 5.51 ↑ % | 480.01 Million Dollars | 15.46 Million Dollars | 0.2238310976 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.7245 | -0.67 ↓ % | 8.12 ↑ % | 14.38 ↑ % | 475.49 Million Dollars | 145.00 Million Dollars | 0.6130 |
| 83 | Kite (KITE) | 0.2634135878 | 1.23 ↑ % | 5.18 ↑ % | 26.45 ↑ % | 474.14 Million Dollars | 149.34 Million Dollars | 0.2228918853 |
| 84 | Sei (SEI) | 0.0693456067 | -0.17 ↓ % | 0.43 ↑ % | -1.26 ↓ % | 466.93 Million Dollars | 67.09 Million Dollars | 0.0586779640 |
| 85 | EURC (EURC) | 1.1805 | 0.01 ↑ % | -0.01 ↓ % | 0.20 ↑ % | 460.86 Million Dollars | 39.11 Million Dollars | 0.9989 |
| 86 | Pudgy Penguins (PENGU) | 0.0070811718 | 0.09 ↑ % | 4.71 ↑ % | 5.49 ↑ % | 445.13 Million Dollars | 134.80 Million Dollars | 0.0059918539 |
| 87 | PancakeSwap (CAKE) | 1.3410 | 0.11 ↑ % | 3.91 ↑ % | 2.29 ↑ % | 443.61 Million Dollars | 52.99 Million Dollars | 1.1347 |
| 88 | Dash (DASH) | 33.93 | -0.09 ↓ % | 2.87 ↑ % | -0.63 ↓ % | 427.84 Million Dollars | 101.34 Million Dollars | 28.71 |
| 89 | JUST (JST) | 0.0480275383 | -0.17 ↓ % | 1.20 ↑ % | 11.88 ↑ % | 423.37 Million Dollars | 32.07 Million Dollars | 0.0406393180 |
| 90 | Tezos (XTZ) | 0.3908465106 | -0.49 ↓ % | 3.70 ↑ % | 1.92 ↑ % | 420.90 Million Dollars | 42.37 Million Dollars | 0.3307214194 |
| 91 | ether.fi (ETHFI) | 0.5169 | -1.53 ↓ % | 5.29 ↑ % | 14.33 ↑ % | 384.64 Million Dollars | 39.30 Million Dollars | 0.4374245517 |
| 92 | First Digital USD (FDUSD) | 1.0007 | 0.05 ↑ % | 0.12 ↑ % | 0.18 ↑ % | 380.67 Million Dollars | 572.57 Million Dollars | 0.8467 |
| 93 | Curve DAO Token (CRV) | 0.2525063079 | 0.01 ↑ % | 5.25 ↑ % | 7.93 ↑ % | 370.97 Million Dollars | 74.68 Million Dollars | 0.2136625050 |
| 94 | 0.1598287116 | 0.38 ↑ % | 2.50 ↑ % | -1.61 ↓ % | 361.37 Million Dollars | 130.61 Million Dollars | 0.1352417814 | |
| 95 | Chiliz (CHZ) | 0.0345686391 | 0.08 ↑ % | 0.33 ↑ % | -0.97 ↓ % | 356.17 Million Dollars | 75.38 Million Dollars | 0.0292508416 |
| 96 | Lighter (LIT) | 1.4209 | 0.57 ↑ % | 5.25 ↑ % | -4.98 ↓ % | 355.23 Million Dollars | 37.62 Million Dollars | 1.2023 |
| 97 | Kaia (KAIA) | 0.0560317167 | -0.38 ↓ % | 1.61 ↑ % | -1.14 ↓ % | 350.53 Million Dollars | 17.13 Million Dollars | 0.0474121896 |
| 98 | Gnosis (GNO) | 129.61 | -0.37 ↓ % | 3.66 ↑ % | 8.05 ↑ % | 342.09 Million Dollars | 3.35 Million Dollars | 109.67 |
| 99 | BitTorrent [New] (BTT) | 0.0000003413 | 0.08 ↑ % | -0.39 ↓ % | 0.54 ↑ % | 336.87 Million Dollars | 10.67 Million Dollars | 0.0000002888 |
| 100 | Immutable (IMX) | 0.1678429143 | -0.02 ↓ % | 2.96 ↑ % | 2.60 ↑ % | 333.83 Million Dollars | 28.18 Million Dollars | 0.1420231353 |
