Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,513.02 | 0.75 ↑ % | 3.80 ↑ % | 9.12 ↑ % | 1,510.48 Billion Dollars | 58.44 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,357.79 | 0.40 ↑ % | 7.94 ↑ % | 16.77 ↑ % | 284.57 Billion Dollars | 41.07 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 184.07 Billion Dollars | 124.71 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.5647 | 1.71 ↑ % | 8.16 ↑ % | 14.13 ↑ % | 95.81 Billion Dollars | 4.59 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 683.63 | 0.44 ↑ % | 1.39 ↑ % | 7.13 ↑ % | 93.22 Billion Dollars | 2.44 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 79.33 Billion Dollars | 15.57 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 95.51 | 0.10 ↑ % | 3.91 ↑ % | 11.60 ↑ % | 54.57 Billion Dollars | 6.61 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2958383624 | 0.14 ↑ % | -0.73 ↓ % | 3.53 ↑ % | 28.03 Billion Dollars | 482.05 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1031018044 | 0.33 ↑ % | 5.56 ↑ % | 13.32 ↑ % | 17.44 Billion Dollars | 2.48 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.80 | 0.91 ↑ % | 9.20 ↑ % | 19.22 ↑ % | 10.49 Billion Dollars | 537.55 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2900655704 | 0.13 ↑ % | 6.89 ↑ % | 12.45 ↑ % | 10.47 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 478.16 | 0.08 ↑ % | 2.37 ↑ % | 6.95 ↑ % | 9.57 Billion Dollars | 367.63 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.075 | -0.06 ↓ % | -0.05 ↓ % | -1.24 ↓ % | 8.36 Billion Dollars | 1.11 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.938 | 0.13 ↑ % | 4.64 ↑ % | 11.33 ↑ % | 7.04 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 373.76 | 0.97 ↑ % | 3.38 ↑ % | 8.85 ↑ % | 6.89 Billion Dollars | 98.14 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.04 ↑ % | 5.92 Billion Dollars | 104.84 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1552043368 | 0.60 ↑ % | 2.46 ↑ % | 6.22 ↑ % | 5.91 Billion Dollars | 13.73 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1783409174 | 0.82 ↑ % | 6.08 ↑ % | 17.38 ↑ % | 5.88 Billion Dollars | 188.93 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 5.37 Billion Dollars | 236.16 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 274.89 | 0.06 ↑ % | 19.14 ↑ % | 26.49 ↑ % | 4.56 Billion Dollars | 710.02 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↑ % | -0.05 ↓ % | -0.08 ↓ % | 4.53 Billion Dollars | 2.17 Billion Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 10.47 | -0.08 ↓ % | 4.86 ↑ % | 11.94 ↑ % | 4.52 Billion Dollars | 556.47 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 58.67 | -0.08 ↓ % | 4.46 ↑ % | 8.37 ↑ % | 4.52 Billion Dollars | 470.46 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1007139932 | 0.57 ↑ % | 4.74 ↑ % | 5.55 ↑ % | 4.36 Billion Dollars | 176.16 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.0546 | -0.06 ↓ % | 3.05 ↑ % | 11.73 ↑ % | 4.11 Billion Dollars | 843.95 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 4.09 Billion Dollars | 171.33 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000062057 | 0.05 ↑ % | 3.61 ↑ % | 13.59 ↑ % | 3.66 Billion Dollars | 186.00 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0823321157 | 1.17 ↑ % | 5.38 ↑ % | 9.12 ↑ % | 3.38 Billion Dollars | 13.33 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3336 | 0.11 ↑ % | 1.13 ↑ % | 0.10 ↑ % | 3.28 Billion Dollars | 112.98 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 281.71 | 1.51 ↑ % | 2.18 ↑ % | 43.90 ↑ % | 3.04 Billion Dollars | 580.64 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1066942479 | 0.27 ↑ % | 2.01 ↑ % | 6.12 ↑ % | 2.95 Billion Dollars | 86.50 Million Dollars | 0.0000000000 |
| 32 | Mantle (MNT) | 0.8592 | -0.34 ↓ % | 8.19 ↑ % | 27.98 ↑ % | 2.82 Billion Dollars | 74.10 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,976.67 | 0.34 ↑ % | 0.06 ↑ % | -2.98 ↓ % | 2.81 Billion Dollars | 457.56 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.6157 | -0.49 ↓ % | 11.81 ↑ % | 7.24 ↑ % | 2.70 Billion Dollars | 431.87 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 4.150 | 0.42 ↑ % | 1.58 ↑ % | 6.18 ↑ % | 2.63 Billion Dollars | 400.15 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 5,006.11 | 0.37 ↑ % | 0.13 ↑ % | -3.17 ↓ % | 2.51 Billion Dollars | 321.80 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.6604 | -1.46 ↓ % | 13.34 ↑ % | 10.51 ↑ % | 2.12 Billion Dollars | 13.42 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 97.86 | -0.72 ↓ % | 0.90 ↑ % | 0.11 ↑ % | 2.06 Billion Dollars | 55.09 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.4727 | -1.29 ↓ % | 7.96 ↑ % | 18.90 ↑ % | 1.90 Billion Dollars | 341.19 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 122.95 | 0.33 ↑ % | 5.26 ↑ % | 14.51 ↑ % | 1.89 Billion Dollars | 640.14 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1938681110 | -0.60 ↓ % | -3.48 ↓ % | -9.57 ↓ % | 1.88 Billion Dollars | 35.72 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.7476 | 0.12 ↑ % | 4.04 ↑ % | 6.36 ↑ % | 1.85 Billion Dollars | 183.21 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0778572928 | 1.76 ↑ % | 5.08 ↑ % | 2.20 ↑ % | 1.80 Billion Dollars | 44.50 Million Dollars | 0.0000000000 |
| 44 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.76 Billion Dollars | 33.99 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000039739 | 0.06 ↑ % | 13.27 ↑ % | 21.02 ↑ % | 1.64 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 1.55 Billion Dollars | 202.56 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 2.207 | 0.04 ↑ % | 1.60 ↑ % | 1.45 ↑ % | 1.54 Billion Dollars | 14.87 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.780 | 0.46 ↑ % | 4.50 ↑ % | 12.39 ↑ % | 1.53 Billion Dollars | 111.09 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2894625426 | 0.26 ↑ % | 6.81 ↑ % | 14.05 ↑ % | 1.41 Billion Dollars | 78.24 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 9.022 | 0.04 ↑ % | 6.17 ↑ % | 9.71 ↑ % | 1.41 Billion Dollars | 112.94 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3973156692 | -0.14 ↓ % | 8.73 ↑ % | 8.92 ↑ % | 1.16 Billion Dollars | 202.97 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.435 | -0.47 ↓ % | 1.77 ↑ % | 4.78 ↑ % | 1.11 Billion Dollars | 2.35 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 1.0000 | 0.05 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 1.08 Billion Dollars | 3.46 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1015248653 | 0.05 ↑ % | 3.47 ↑ % | 5.95 ↑ % | 1.08 Billion Dollars | 82.50 Million Dollars | 0.0000000000 |
| 55 | Ethena (ENA) | 0.1189060821 | 0.14 ↑ % | 7.01 ↑ % | 16.71 ↑ % | 1.01 Billion Dollars | 149.03 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 1.00 Billion Dollars | 64.45 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.9229 | -0.08 ↓ % | 2.14 ↑ % | 35.79 ↑ % | 997.49 Million Dollars | 102.27 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.9690 | -0.29 ↓ % | 5.44 ↑ % | 12.23 ↑ % | 980.69 Million Dollars | 62.77 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0335227506 | 0.45 ↑ % | 7.96 ↑ % | 10.36 ↑ % | 914.74 Million Dollars | 33.53 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.897 | 0.31 ↑ % | -6.03 ↓ % | 35.06 ↑ % | 905.93 Million Dollars | 384.34 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0971872634 | 0.14 ↑ % | 5.40 ↑ % | 16.04 ↑ % | 864.05 Million Dollars | 47.35 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0520284289 | 0.81 ↑ % | 3.75 ↑ % | -7.42 ↓ % | 864.06 Million Dollars | 90.91 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.377 | 0.65 ↑ % | 1.97 ↑ % | 5.09 ↑ % | 849.72 Million Dollars | 3.21 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 69.43 | 0.76 ↑ % | 1.60 ↑ % | 9.14 ↑ % | 838.25 Million Dollars | 12.40 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 1.0070 | -0.45 ↓ % | 7.42 ↑ % | 4.39 ↑ % | 798.96 Million Dollars | 165.47 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0089303263 | 0.53 ↑ % | 3.08 ↑ % | -0.65 ↓ % | 761.25 Million Dollars | 5.09 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9777 | -0.53 ↓ % | 9.19 ↑ % | 3.79 ↑ % | 745.10 Million Dollars | 204.82 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.8136 | 0.57 ↑ % | -6.60 ↓ % | -7.42 ↓ % | 732.47 Million Dollars | 22.72 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0021543403 | 1.47 ↑ % | 9.76 ↑ % | 9.50 ↑ % | 715.45 Million Dollars | 171.48 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.253 | 0.83 ↑ % | 4.18 ↑ % | 9.89 ↑ % | 686.36 Million Dollars | 87.45 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0339717901 | 0.50 ↑ % | 7.27 ↑ % | 5.67 ↑ % | 677.34 Million Dollars | 20.79 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0077887327 | -0.02 ↓ % | 5.39 ↑ % | 11.31 ↑ % | 669.71 Million Dollars | 22.26 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1101331299 | -0.43 ↓ % | 5.88 ↑ % | 11.37 ↑ % | 654.09 Million Dollars | 106.24 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.9289 | -0.09 ↓ % | 1.27 ↑ % | 4.11 ↑ % | 600.23 Million Dollars | 10.90 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1697378371 | -0.18 ↓ % | 3.76 ↑ % | 4.12 ↑ % | 593.63 Million Dollars | 38.63 Million Dollars | 0.0000000000 |
| 76 | Bonk (BONK) | 0.0000066528 | 0.10 ↑ % | 7.77 ↑ % | 12.61 ↑ % | 585.41 Million Dollars | 161.29 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0277973907 | 0.56 ↑ % | -0.93 ↓ % | -1.28 ↓ % | 581.94 Million Dollars | 33.37 Million Dollars | 0.0000000000 |
| 78 | Virtuals Protocol (VIRTUAL) | 0.8197 | 1.63 ↑ % | 9.26 ↑ % | 22.96 ↑ % | 537.96 Million Dollars | 130.85 Million Dollars | 0.0000000000 |
| 79 | 0.2347461511 | 1.22 ↑ % | 19.29 ↑ % | 61.72 ↑ % | 530.55 Million Dollars | 373.44 Million Dollars | 0.0000000000 | |
| 80 | Pudgy Penguins (PENGU) | 0.0080847746 | 1.04 ↑ % | 7.87 ↑ % | 14.86 ↑ % | 508.21 Million Dollars | 170.24 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.5242 | 0.38 ↑ % | 0.89 ↑ % | 11.01 ↑ % | 502.20 Million Dollars | 55.55 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 1.0000 | 0.01 ↑ % | 0.06 ↑ % | 0.02 ↑ % | 494.50 Million Dollars | 18.59 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.2688915465 | 0.36 ↑ % | 4.80 ↑ % | 6.12 ↑ % | 487.93 Million Dollars | 24.74 Million Dollars | 0.0000000000 |
| 84 | JUST (JST) | 0.0552100232 | 0.86 ↑ % | 1.31 ↑ % | 9.28 ↑ % | 486.68 Million Dollars | 27.80 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0696917267 | -0.09 ↓ % | 3.10 ↑ % | 6.64 ↑ % | 477.70 Million Dollars | 54.39 Million Dollars | 0.0000000000 |
| 86 | Decred (DCR) | 27.29 | -0.01 ↓ % | 0.81 ↑ % | -5.40 ↓ % | 472.88 Million Dollars | 4.22 Million Dollars | 0.0000000000 |
| 87 | ether.fi (ETHFI) | 0.5815 | 0.01 ↑ % | 4.17 ↑ % | 3.55 ↑ % | 458.65 Million Dollars | 37.32 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 35.66 | -0.35 ↓ % | 5.59 ↑ % | 9.70 ↑ % | 450.37 Million Dollars | 112.44 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1494 | -0.01 ↓ % | 0.50 ↑ % | -1.09 ↓ % | 439.93 Million Dollars | 59.58 Million Dollars | 0.0000000000 |
| 90 | DeXe (DEXE) | 5.202 | -0.68 ↓ % | -1.69 ↓ % | 7.49 ↑ % | 435.62 Million Dollars | 10.56 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3983511734 | -0.16 ↓ % | 3.23 ↑ % | 9.07 ↑ % | 429.69 Million Dollars | 16.06 Million Dollars | 0.0000000000 |
| 92 | Chiliz (CHZ) | 0.0398196798 | 0.54 ↑ % | 4.11 ↑ % | 1.97 ↑ % | 411.48 Million Dollars | 59.71 Million Dollars | 0.0000000000 |
| 93 | River (RIVER) | 20.38 | 3.59 ↑ % | -10.60 ↓ % | 75.03 ↑ % | 399.54 Million Dollars | 70.81 Million Dollars | 0.0000000000 |
| 94 | Gnosis (GNO) | 145.87 | 0.63 ↑ % | 8.17 ↑ % | 15.63 ↑ % | 384.99 Million Dollars | 3.85 Million Dollars | 0.0000000000 |
| 95 | Curve DAO Token (CRV) | 0.2578859432 | 0.94 ↑ % | 6.49 ↑ % | 4.96 ↑ % | 380.34 Million Dollars | 67.43 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 1.0008 | 0.03 ↑ % | 0.02 ↑ % | 0.06 ↑ % | 377.74 Million Dollars | 531.58 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.2083254708 | -3.05 ↓ % | -4.29 ↓ % | -29.82 ↓ % | 374.99 Million Dollars | 119.62 Million Dollars | 0.0000000000 |
| 98 | Immutable (IMX) | 0.1831071147 | -0.73 ↓ % | 8.79 ↑ % | 20.77 ↑ % | 364.20 Million Dollars | 29.39 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0557781510 | -0.21 ↓ % | 2.27 ↑ % | 9.73 ↑ % | 349.68 Million Dollars | 12.54 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003538 | -1.40 ↓ % | -0.99 ↓ % | 9.01 ↑ % | 349.24 Million Dollars | 14.77 Million Dollars | 0.0000000000 |
