Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,871.14 | 0.15 ↑ % | 2.98 ↑ % | 9.20 ↑ % | 1,497.64 Billion Dollars | 55.34 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,355.28 | -0.40 ↓ % | 8.03 ↑ % | 17.73 ↑ % | 284.26 Billion Dollars | 38.81 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 184.05 Billion Dollars | 119.47 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.5453 | 0.25 ↑ % | 6.85 ↑ % | 13.28 ↑ % | 94.62 Billion Dollars | 4.21 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 679.56 | -0.49 ↓ % | 0.89 ↑ % | 6.93 ↑ % | 92.66 Billion Dollars | 2.41 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 79.31 Billion Dollars | 14.83 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 96.07 | -0.61 ↓ % | 4.33 ↑ % | 12.67 ↑ % | 54.89 Billion Dollars | 6.52 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2955603032 | 0.00 ↓ % | -1.05 ↓ % | 3.49 ↑ % | 28.00 Billion Dollars | 470.49 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1028494725 | -0.33 ↓ % | 5.83 ↑ % | 13.50 ↑ % | 15.78 Billion Dollars | 2.42 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.92 | -0.83 ↓ % | 9.77 ↑ % | 17.59 ↑ % | 10.52 Billion Dollars | 511.73 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2905503039 | 0.05 ↑ % | 7.91 ↑ % | 13.70 ↑ % | 10.49 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 479.34 | -0.45 ↓ % | 2.24 ↑ % | 7.46 ↑ % | 9.59 Billion Dollars | 354.65 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.062 | -0.07 ↓ % | -0.05 ↓ % | -1.77 ↓ % | 8.35 Billion Dollars | 955.86 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.945 | -0.46 ↓ % | 5.20 ↑ % | 11.92 ↑ % | 7.04 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 376.70 | 0.18 ↑ % | 5.49 ↑ % | 10.51 ↑ % | 6.95 Billion Dollars | 98.84 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 5.92 Billion Dollars | 98.17 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1546192511 | 0.45 ↑ % | 2.59 ↑ % | 6.61 ↑ % | 5.88 Billion Dollars | 12.82 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1760896523 | 0.06 ↑ % | 4.31 ↑ % | 16.69 ↑ % | 5.81 Billion Dollars | 178.65 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 5.37 Billion Dollars | 231.07 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 283.58 | -0.93 ↓ % | 24.24 ↑ % | 32.54 ↑ % | 4.70 Billion Dollars | 657.10 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 4.53 Billion Dollars | 2.04 Billion Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 10.50 | 0.19 ↑ % | 5.87 ↑ % | 13.40 ↑ % | 4.53 Billion Dollars | 529.27 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 58.71 | -0.14 ↓ % | 4.76 ↑ % | 9.14 ↑ % | 4.52 Billion Dollars | 453.50 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1003719760 | -0.20 ↓ % | 4.57 ↑ % | 6.26 ↑ % | 4.35 Billion Dollars | 167.08 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.0732 | -0.59 ↓ % | 5.36 ↑ % | 13.52 ↑ % | 4.19 Billion Dollars | 778.61 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 4.10 Billion Dollars | 163.85 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061885 | -0.04 ↓ % | 4.53 ↑ % | 14.05 ↑ % | 3.65 Billion Dollars | 185.66 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0814042827 | 0.77 ↑ % | 4.28 ↑ % | 8.57 ↑ % | 3.35 Billion Dollars | 12.26 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3347 | -0.36 ↓ % | 2.34 ↑ % | 0.21 ↑ % | 3.28 Billion Dollars | 112.00 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 281.58 | 0.42 ↑ % | -1.59 ↓ % | 44.89 ↑ % | 3.03 Billion Dollars | 594.34 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1074715016 | 0.16 ↑ % | 3.38 ↑ % | 7.17 ↑ % | 2.97 Billion Dollars | 87.99 Million Dollars | 0.0000000000 |
| 32 | Mantle (MNT) | 0.8612 | 1.44 ↑ % | 7.29 ↑ % | 28.63 ↑ % | 2.82 Billion Dollars | 70.68 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,972.53 | 0.20 ↑ % | 0.33 ↑ % | -2.70 ↓ % | 2.81 Billion Dollars | 490.33 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.6496 | 0.81 ↑ % | 15.20 ↑ % | 10.43 ↑ % | 2.76 Billion Dollars | 417.83 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 4.162 | -0.25 ↓ % | 2.72 ↑ % | 7.47 ↑ % | 2.64 Billion Dollars | 389.36 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 5,000.11 | 0.20 ↑ % | 0.41 ↑ % | -2.94 ↓ % | 2.51 Billion Dollars | 334.08 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.6616 | -0.07 ↓ % | 13.74 ↑ % | 8.47 ↑ % | 2.13 Billion Dollars | 13.12 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 98.06 | -0.15 ↓ % | 1.48 ↑ % | 0.74 ↑ % | 2.06 Billion Dollars | 50.89 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5054 | 0.33 ↑ % | 11.92 ↑ % | 22.53 ↑ % | 1.94 Billion Dollars | 313.45 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1966038060 | -0.48 ↓ % | 1.33 ↑ % | -8.94 ↓ % | 1.91 Billion Dollars | 39.47 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 122.29 | -0.16 ↓ % | 5.39 ↑ % | 14.41 ↑ % | 1.88 Billion Dollars | 641.23 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.7388 | 0.32 ↑ % | 2.96 ↑ % | 5.04 ↑ % | 1.83 Billion Dollars | 159.93 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.76 Billion Dollars | 32.53 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0755508774 | -0.59 ↓ % | 3.02 ↑ % | 0.10 ↑ % | 1.74 Billion Dollars | 41.74 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000040108 | 0.32 ↑ % | 16.72 ↑ % | 22.66 ↑ % | 1.66 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 1.55 Billion Dollars | 211.27 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 2.207 | 0.10 ↑ % | 1.66 ↑ % | 1.62 ↑ % | 1.54 Billion Dollars | 14.59 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.780 | -0.34 ↓ % | 4.20 ↑ % | 13.07 ↑ % | 1.53 Billion Dollars | 109.23 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 9.063 | -0.04 ↓ % | 7.30 ↑ % | 10.99 ↑ % | 1.41 Billion Dollars | 110.76 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2893157090 | -0.17 ↓ % | 7.44 ↑ % | 15.29 ↑ % | 1.41 Billion Dollars | 76.02 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.4005512138 | -0.60 ↓ % | 10.17 ↑ % | 10.11 ↑ % | 1.17 Billion Dollars | 198.27 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.496 | -0.75 ↓ % | 2.43 ↑ % | 6.23 ↑ % | 1.12 Billion Dollars | 2.38 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1020928346 | -0.05 ↓ % | 5.26 ↑ % | 6.75 ↑ % | 1.08 Billion Dollars | 83.01 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 1.0001 | 0.04 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 1.08 Billion Dollars | 2.95 Million Dollars | 0.0000000000 |
| 55 | Ethena (ENA) | 0.1200239062 | 0.04 ↑ % | 9.22 ↑ % | 18.82 ↑ % | 1.02 Billion Dollars | 143.23 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.9585 | -0.56 ↓ % | 3.71 ↑ % | 40.17 ↑ % | 1.02 Billion Dollars | 98.89 Million Dollars | 0.0000000000 |
| 57 | United Stables (U) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.00 Billion Dollars | 61.83 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.9798 | -0.51 ↓ % | 6.56 ↑ % | 13.57 ↑ % | 986.09 Million Dollars | 60.95 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0337701005 | -0.36 ↓ % | 9.49 ↑ % | 12.87 ↑ % | 921.48 Million Dollars | 32.60 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.916 | 0.16 ↑ % | -3.11 ↓ % | 35.32 ↑ % | 910.45 Million Dollars | 449.74 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0974596854 | -0.39 ↓ % | 5.69 ↑ % | 16.99 ↑ % | 866.47 Million Dollars | 45.23 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0519674246 | -0.13 ↓ % | 3.85 ↑ % | -7.28 ↓ % | 863.04 Million Dollars | 92.51 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.385 | -0.04 ↓ % | 2.93 ↑ % | 5.80 ↑ % | 850.64 Million Dollars | 3.09 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 68.83 | -0.17 ↓ % | 3.05 ↑ % | 8.02 ↑ % | 830.93 Million Dollars | 15.23 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 1.0242 | 0.46 ↑ % | 10.06 ↑ % | 7.03 ↑ % | 812.54 Million Dollars | 163.71 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0089040442 | 0.24 ↑ % | 1.37 ↑ % | -0.80 ↓ % | 759.01 Million Dollars | 4.98 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9941 | -0.90 ↓ % | 11.36 ↑ % | 5.80 ↑ % | 757.63 Million Dollars | 199.59 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.8333 | -1.62 ↓ % | -4.75 ↓ % | -3.89 ↓ % | 740.44 Million Dollars | 21.42 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0021656974 | 0.32 ↑ % | 11.70 ↑ % | 10.36 ↑ % | 719.22 Million Dollars | 165.21 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.250 | -1.17 ↓ % | 3.96 ↑ % | 12.30 ↑ % | 685.49 Million Dollars | 86.89 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0337489590 | -0.42 ↓ % | 5.95 ↑ % | 5.36 ↑ % | 672.89 Million Dollars | 20.48 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0078077439 | -0.03 ↓ % | 6.09 ↑ % | 11.98 ↑ % | 671.35 Million Dollars | 21.81 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1108889513 | -0.31 ↓ % | 7.18 ↑ % | 13.48 ↑ % | 658.58 Million Dollars | 102.43 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.9285 | -0.10 ↓ % | 1.25 ↑ % | 4.79 ↑ % | 599.93 Million Dollars | 10.72 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1694144837 | 0.22 ↑ % | 4.16 ↑ % | 5.63 ↑ % | 592.50 Million Dollars | 37.22 Million Dollars | 0.0000000000 |
| 76 | Bonk (BONK) | 0.0000066504 | -0.44 ↓ % | 10.16 ↑ % | 13.55 ↑ % | 585.20 Million Dollars | 162.49 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0278332892 | 2.20 ↑ % | -1.33 ↓ % | -0.39 ↓ % | 582.63 Million Dollars | 32.36 Million Dollars | 0.0000000000 |
| 78 | 0.2386001815 | -0.97 ↓ % | 21.72 ↑ % | 65.78 ↑ % | 539.26 Million Dollars | 362.29 Million Dollars | 0.0000000000 | |
| 79 | Virtuals Protocol (VIRTUAL) | 0.8026 | 0.00 ↑ % | 6.85 ↑ % | 21.08 ↑ % | 526.73 Million Dollars | 123.65 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0080128841 | -0.18 ↓ % | 7.94 ↑ % | 14.97 ↑ % | 503.69 Million Dollars | 164.65 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.5164 | -0.20 ↓ % | -0.25 ↓ % | 10.69 ↑ % | 499.64 Million Dollars | 56.73 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9999 | 0.01 ↑ % | 0.06 ↑ % | 0.01 ↑ % | 494.45 Million Dollars | 17.33 Million Dollars | 0.0000000000 |
| 83 | JUST (JST) | 0.0554435255 | -0.14 ↓ % | 0.92 ↑ % | 10.86 ↑ % | 488.74 Million Dollars | 27.26 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2685732015 | 0.23 ↑ % | 5.08 ↑ % | 6.00 ↑ % | 487.35 Million Dollars | 23.39 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0701776900 | 0.30 ↑ % | 3.99 ↑ % | 9.50 ↑ % | 481.03 Million Dollars | 51.87 Million Dollars | 0.0000000000 |
| 86 | Decred (DCR) | 27.21 | -0.53 ↓ % | 1.46 ↑ % | -6.77 ↓ % | 471.37 Million Dollars | 3.99 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 36.14 | -1.01 ↓ % | 7.01 ↑ % | 12.49 ↑ % | 456.34 Million Dollars | 108.02 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1499 | -0.05 ↓ % | 0.64 ↑ % | -1.10 ↓ % | 440.13 Million Dollars | 59.56 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.5877 | -0.31 ↓ % | 6.38 ↑ % | 5.77 ↑ % | 437.29 Million Dollars | 35.99 Million Dollars | 0.0000000000 |
| 90 | DeXe (DEXE) | 5.204 | 0.05 ↑ % | -0.24 ↓ % | 11.52 ↑ % | 435.76 Million Dollars | 9.98 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.4007657972 | -0.62 ↓ % | 3.99 ↑ % | 10.35 ↑ % | 432.29 Million Dollars | 15.68 Million Dollars | 0.0000000000 |
| 92 | River (RIVER) | 21.30 | 0.39 ↑ % | -6.95 ↓ % | 79.37 ↑ % | 417.48 Million Dollars | 66.80 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0398457391 | 0.08 ↑ % | 5.44 ↑ % | 3.39 ↑ % | 411.74 Million Dollars | 59.06 Million Dollars | 0.0000000000 |
| 94 | Gnosis (GNO) | 145.69 | 0.13 ↑ % | 8.45 ↑ % | 15.76 ↑ % | 384.52 Million Dollars | 3.90 Million Dollars | 0.0000000000 |
| 95 | Kite (KITE) | 0.2107340239 | 0.09 ↑ % | -4.31 ↓ % | -29.77 ↓ % | 379.32 Million Dollars | 101.72 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2563379686 | -0.15 ↓ % | 5.58 ↑ % | 5.81 ↑ % | 378.05 Million Dollars | 64.89 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 1.0005 | -0.06 ↓ % | -0.02 ↓ % | 0.04 ↑ % | 377.63 Million Dollars | 501.51 Million Dollars | 0.0000000000 |
| 98 | Immutable (IMX) | 0.1852516010 | 0.18 ↑ % | 9.33 ↑ % | 22.67 ↑ % | 368.46 Million Dollars | 28.08 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0559557812 | 0.17 ↑ % | 2.92 ↑ % | 10.38 ↑ % | 350.79 Million Dollars | 10.67 Million Dollars | 0.0000000000 |
| 100 | Conflux (CFX) | 0.0667664547 | 0.26 ↑ % | 8.25 ↑ % | 36.89 ↑ % | 346.69 Million Dollars | 50.77 Million Dollars | 0.0000000000 |
