Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 85,439.10 | -0.06 ↓ % | -0.61 ↓ % | -7.14 ↓ % | 1,705.71 Billion Dollars | 52.53 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,828.99 | -0.06 ↓ % | 0.02 ↑ % | -12.41 ↓ % | 341.45 Billion Dollars | 29.41 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | -0.01 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 186.16 Billion Dollars | 105.27 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 828.74 | -0.30 ↓ % | -1.36 ↓ % | -6.40 ↓ % | 114.15 Billion Dollars | 3.19 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.7852 | -1.22 ↓ % | -3.88 ↓ % | -11.89 ↓ % | 107.99 Billion Dollars | 4.00 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 77.33 Billion Dollars | 13.36 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 118.28 | -1.11 ↓ % | -3.99 ↓ % | -13.33 ↓ % | 66.49 Billion Dollars | 5.84 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2784437633 | -0.26 ↓ % | -0.23 ↓ % | -0.65 ↓ % | 26.36 Billion Dollars | 609.84 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1216515198 | -0.40 ↓ % | -3.24 ↓ % | -13.07 ↓ % | 18.52 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3488101191 | -0.80 ↓ % | -4.23 ↓ % | -16.97 ↓ % | 12.53 Billion Dollars | 754.34 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 567.92 | 0.34 ↑ % | 3.92 ↑ % | -0.88 ↓ % | 11.34 Billion Dollars | 612.72 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 11.92 | -0.42 ↓ % | -2.44 ↓ % | -14.43 ↓ % | 8.31 Billion Dollars | 692.87 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 414.92 | -0.26 ↓ % | -1.19 ↓ % | 1.32 ↑ % | 7.65 Billion Dollars | 185.36 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 22.36 | -0.87 ↓ % | -7.77 ↓ % | -22.91 ↓ % | 7.53 Billion Dollars | 493.93 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2056590835 | -0.61 ↓ % | -2.78 ↓ % | -15.86 ↓ % | 6.65 Billion Dollars | 173.22 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9989 | 0.00 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 6.43 Billion Dollars | 113.60 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 387.99 | -0.29 ↓ % | 2.94 ↑ % | -14.99 ↓ % | 6.38 Billion Dollars | 761.34 Million Dollars | 0.0000000000 |
| 18 | UNUS SED LEO (LEO) | 6.701 | -0.94 ↓ % | -10.20 ↓ % | -29.49 ↓ % | 6.18 Billion Dollars | 5.58 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 73.94 | -0.52 ↓ % | -2.41 ↓ % | -10.69 ↓ % | 5.67 Billion Dollars | 499.89 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 114.04 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.3369 | -0.63 ↓ % | -5.24 ↓ % | -16.77 ↓ % | 5.00 Billion Dollars | 913.38 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 11.35 | -0.90 ↓ % | -3.40 ↓ % | -15.83 ↓ % | 4.87 Billion Dollars | 461.16 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1035030736 | -1.55 ↓ % | -6.05 ↓ % | -20.44 ↓ % | 4.40 Billion Dollars | 171.96 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000070353 | -0.04 ↓ % | -5.87 ↓ % | -16.48 ↓ % | 4.15 Billion Dollars | 183.32 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 3.88 Billion Dollars | 89.58 Million Dollars | 0.0000000000 |
| 26 | Mantle (MNT) | 1.1341 | -1.55 ↓ % | -5.57 ↓ % | -3.69 ↓ % | 3.69 Billion Dollars | 143.37 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4320 | -0.28 ↓ % | -2.93 ↓ % | -12.41 ↓ % | 3.51 Billion Dollars | 142.61 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0900586295 | -0.18 ↓ % | -0.47 ↓ % | -11.28 ↓ % | 3.47 Billion Dollars | 19.90 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1254122175 | -0.68 ↓ % | -3.10 ↓ % | -13.86 ↓ % | 3.35 Billion Dollars | 128.35 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 4.923 | -0.68 ↓ % | -0.30 ↓ % | -10.77 ↓ % | 3.10 Billion Dollars | 451.22 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.7552 | -0.44 ↓ % | -2.54 ↓ % | -14.12 ↓ % | 2.89 Billion Dollars | 214.80 Million Dollars | 0.0000000000 |
| 32 | Canton (CC) | 0.0756589798 | -0.07 ↓ % | -2.10 ↓ % | 2.07 ↑ % | 2.75 Billion Dollars | 19.25 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9990 | 0.01 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 2.71 Billion Dollars | 606.74 Million Dollars | 0.0000000000 |
| 34 | Aave (AAVE) | 173.55 | -0.26 ↓ % | -2.41 ↓ % | -14.41 ↓ % | 2.66 Billion Dollars | 353.57 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.437 | 0.00 ↑ % | -0.48 ↓ % | -5.52 ↓ % | 2.39 Billion Dollars | 87.61 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 217.70 | -0.58 ↓ % | -7.68 ↓ % | -26.36 ↓ % | 2.29 Billion Dollars | 156.00 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 104.02 | -0.22 ↓ % | -2.48 ↓ % | -9.95 ↓ % | 2.18 Billion Dollars | 41.39 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.5608 | -1.01 ↓ % | -6.09 ↓ % | 0.44 ↑ % | 1.95 Billion Dollars | 19.06 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.4148 | -0.82 ↓ % | -4.32 ↓ % | -15.09 ↓ % | 1.81 Billion Dollars | 259.44 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 11.59 | -0.34 ↓ % | -3.72 ↓ % | -11.85 ↓ % | 1.79 Billion Dollars | 91.53 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.2035080460 | -0.33 ↓ % | -1.10 ↓ % | -2.31 ↓ % | 1.70 Billion Dollars | 17.80 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6665 | -0.69 ↓ % | -6.31 ↓ % | -28.64 ↓ % | 1.66 Billion Dollars | 358.72 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,327.52 | -0.13 ↓ % | -0.12 ↓ % | 1.29 ↑ % | 1.63 Billion Dollars | 119.58 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000037003 | -0.59 ↓ % | -3.99 ↓ % | -19.06 ↓ % | 1.56 Billion Dollars | 425.61 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,338.25 | -0.08 ↓ % | -0.20 ↓ % | 1.24 ↑ % | 1.52 Billion Dollars | 153.78 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.779 | -0.83 ↓ % | -3.29 ↓ % | -18.35 ↓ % | 1.51 Billion Dollars | 88.31 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.1937584194 | -2.15 ↓ % | -4.16 ↓ % | -26.56 ↓ % | 1.49 Billion Dollars | 242.74 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.47 Billion Dollars | 25.99 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.36 | 0.18 ↑ % | 0.12 ↑ % | -3.31 ↓ % | 1.34 Billion Dollars | 8.13 Million Dollars | 0.0000000000 |
| 50 | Ripple USD (RLUSD) | 0.9998 | 0.04 ↑ % | 0.01 ↑ % | 0.11 ↑ % | 1.34 Billion Dollars | 108.52 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0563972703 | -0.04 ↓ % | -2.02 ↓ % | 2.59 ↑ % | 1.29 Billion Dollars | 18.34 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4791234054 | -0.28 ↓ % | -3.09 ↓ % | -19.10 ↓ % | 1.18 Billion Dollars | 102.94 Million Dollars | 0.0000000000 |
| 53 | Ondo (ONDO) | 0.3636830522 | -1.34 ↓ % | -6.06 ↓ % | -22.94 ↓ % | 1.15 Billion Dollars | 80.39 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0405195944 | -0.28 ↓ % | -2.75 ↓ % | -15.09 ↓ % | 1.10 Billion Dollars | 27.90 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1025331973 | -0.89 ↓ % | -3.80 ↓ % | -15.18 ↓ % | 1.08 Billion Dollars | 124.47 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.4376 | -0.83 ↓ % | -3.22 ↓ % | -15.81 ↓ % | 1.08 Billion Dollars | 128.86 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0626171586 | -2.04 ↓ % | -1.40 ↓ % | 37.52 ↑ % | 1.04 Billion Dollars | 1.74 Billion Dollars | 0.0000000000 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.010 | -0.17 ↓ % | -2.40 ↓ % | -11.76 ↓ % | 1.00 Billion Dollars | 212.70 Million Dollars | 0.0000000000 |
| 59 | Arbitrum (ARB) | 0.1742102567 | -1.19 ↓ % | -4.81 ↓ % | -17.26 ↓ % | 996.36 Million Dollars | 164.98 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1071272205 | -0.16 ↓ % | -3.56 ↓ % | -16.68 ↓ % | 946.35 Million Dollars | 53.21 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.8586 | 0.16 ↑ % | -2.84 ↓ % | -14.30 ↓ % | 898.28 Million Dollars | 80.85 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0109261190 | -0.82 ↓ % | -4.09 ↓ % | -12.96 ↓ % | 879.37 Million Dollars | 7.42 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 71.99 | -0.21 ↓ % | -3.00 ↓ % | -10.96 ↓ % | 869.14 Million Dollars | 16.23 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.1917 | 0.58 ↑ % | -2.14 ↓ % | -13.87 ↓ % | 866.69 Million Dollars | 138.52 Million Dollars | 0.0000000000 |
| 65 | XDC Network (XDC) | 0.0461534337 | -0.77 ↓ % | -1.53 ↓ % | -5.43 ↓ % | 854.99 Million Dollars | 32.31 Million Dollars | 0.0000000000 |
| 66 | VeChain (VET) | 0.0097360362 | -0.74 ↓ % | -4.46 ↓ % | -18.27 ↓ % | 837.15 Million Dollars | 32.98 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9994 | 0.01 ↑ % | -0.02 ↓ % | -0.06 ↓ % | 835.25 Million Dollars | 9.02 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 9.863 | 0.20 ↑ % | -3.16 ↓ % | -5.12 ↓ % | 791.87 Million Dollars | 5.26 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 2.824 | -2.78 ↓ % | -15.26 ↓ % | -8.61 ↓ % | 710.27 Million Dollars | 34.65 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1064808206 | -1.11 ↓ % | -5.09 ↓ % | -18.72 ↓ % | 691.18 Million Dollars | 75.90 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0018315101 | -1.05 ↓ % | -11.09 ↓ % | -35.55 ↓ % | 648.35 Million Dollars | 134.90 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000075383 | -0.50 ↓ % | -6.65 ↓ % | -22.91 ↓ % | 624.79 Million Dollars | 110.72 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.1874 | -1.72 ↓ % | -7.11 ↓ % | -25.55 ↓ % | 615.78 Million Dollars | 32.51 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.7997 | 0.24 ↑ % | -2.35 ↓ % | -20.18 ↓ % | 605.15 Million Dollars | 74.51 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9023 | 0.26 ↑ % | -1.55 ↓ % | -8.96 ↓ % | 583.03 Million Dollars | 11.55 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1725575362 | -1.01 ↓ % | -5.92 ↓ % | -19.29 ↓ % | 541.30 Million Dollars | 25.98 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.5928 | -0.92 ↓ % | -0.94 ↓ % | -20.29 ↓ % | 541.05 Million Dollars | 33.63 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0084846711 | -2.00 ↓ % | -8.77 ↓ % | -24.12 ↓ % | 533.35 Million Dollars | 202.96 Million Dollars | 0.0000000000 |
| 79 | First Digital USD (FDUSD) | 0.9986 | 0.02 ↑ % | -0.04 ↓ % | 0.00 ↑ % | 517.67 Million Dollars | 4.91 Billion Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2575952822 | -1.10 ↓ % | -4.99 ↓ % | -17.28 ↓ % | 500.79 Million Dollars | 90.31 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9957 | -0.03 ↓ % | -0.06 ↓ % | -0.19 ↓ % | 492.37 Million Dollars | 19.57 Million Dollars | 0.0000000000 |
| 82 | Curve DAO Token (CRV) | 0.3372447147 | -0.66 ↓ % | -3.62 ↓ % | -14.38 ↓ % | 480.59 Million Dollars | 100.50 Million Dollars | 0.0000000000 |
| 83 | AB (AB) | 0.0049509334 | -0.15 ↓ % | -0.65 ↓ % | 5.86 ↑ % | 456.27 Million Dollars | 17.24 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.4239286800 | -1.31 ↓ % | -3.59 ↓ % | -15.57 ↓ % | 453.25 Million Dollars | 24.13 Million Dollars | 0.0000000000 |
| 85 | Lido DAO (LDO) | 0.5038 | -0.51 ↓ % | -1.76 ↓ % | -15.57 ↓ % | 450.16 Million Dollars | 57.75 Million Dollars | 0.0000000000 |
| 86 | 0.1932580977 | -0.82 ↓ % | -4.86 ↓ % | -19.32 ↓ % | 446.83 Million Dollars | 73.28 Million Dollars | 0.0000000000 | |
| 87 | ether.fi (ETHFI) | 0.6812 | -0.04 ↓ % | -4.08 ↓ % | -16.15 ↓ % | 444.65 Million Dollars | 43.09 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 35.45 | -0.84 ↓ % | -6.37 ↓ % | -25.85 ↓ % | 443.82 Million Dollars | 85.42 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 4.394 | -0.69 ↓ % | -4.31 ↓ % | -20.48 ↓ % | 439.25 Million Dollars | 64.69 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2387788732 | -0.85 ↓ % | -3.82 ↓ % | -18.92 ↓ % | 433.29 Million Dollars | 10.14 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2168630319 | -0.66 ↓ % | -6.16 ↓ % | -22.38 ↓ % | 431.33 Million Dollars | 28.73 Million Dollars | 0.0000000000 |
| 92 | Morpho (MORPHO) | 1.1316 | -0.02 ↓ % | -3.12 ↓ % | -6.96 ↓ % | 424.37 Million Dollars | 30.06 Million Dollars | 0.0000000000 |
| 93 | SPX6900 (SPX) | 0.4536307559 | -0.27 ↓ % | -5.41 ↓ % | -26.18 ↓ % | 422.33 Million Dollars | 19.55 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4651568047 | -1.39 ↓ % | -7.04 ↓ % | -25.59 ↓ % | 420.90 Million Dollars | 31.70 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.6343 | -1.26 ↓ % | -6.43 ↓ % | -23.47 ↓ % | 416.16 Million Dollars | 92.28 Million Dollars | 0.0000000000 |
| 96 | Merlin Chain (MERL) | 0.3804584893 | -0.36 ↓ % | -1.87 ↓ % | 4.80 ↑ % | 414.12 Million Dollars | 39.58 Million Dollars | 0.0000000000 |
| 97 | Audiera (BEAT) | 2.479 | -0.27 ↓ % | 2.13 ↑ % | 41.22 ↑ % | 397.95 Million Dollars | 101.61 Million Dollars | 0.0000000000 |
| 98 | Starknet (STRK) | 0.0795977089 | -1.01 ↓ % | -7.80 ↓ % | -25.39 ↓ % | 395.18 Million Dollars | 69.81 Million Dollars | 0.0000000000 |
| 99 | JUST (JST) | 0.0397285320 | -0.10 ↓ % | -0.74 ↓ % | 3.79 ↑ % | 393.31 Million Dollars | 33.77 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4434035212 | -0.84 ↓ % | -6.92 ↓ % | -24.19 ↓ % | 379.52 Million Dollars | 58.43 Million Dollars | 0.0000000000 |
