Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,982.04 | -0.69 ↓ % | 3.61 ↑ % | -18.10 ↓ % | 1,358.66 Billion Dollars | 89.76 Billion Dollars | 57,526.40 |
| 2 | Ethereum (ETH) | 2,008.48 | -0.70 ↓ % | 5.28 ↑ % | -24.01 ↓ % | 242.41 Billion Dollars | 49.68 Billion Dollars | 1,699.57 |
| 3 | Tether USDt (USDT) | 0.9993 | -0.01 ↓ % | 0.01 ↑ % | 0.09 ↑ % | 185.59 Billion Dollars | 168.14 Billion Dollars | 0.8456 |
| 4 | BNB (BNB) | 635.53 | -0.65 ↓ % | 1.29 ↑ % | -24.18 ↓ % | 86.66 Billion Dollars | 2.99 Billion Dollars | 537.79 |
| 5 | XRP (XRP) | 1.4095 | -0.76 ↓ % | 6.84 ↑ % | -17.01 ↓ % | 85.86 Billion Dollars | 9.44 Billion Dollars | 1.1927 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 72.64 Billion Dollars | 26.49 Billion Dollars | 0.8460 |
| 7 | Solana (SOL) | 84.91 | -0.47 ↓ % | 5.03 ↑ % | -26.89 ↓ % | 48.17 Billion Dollars | 7.84 Billion Dollars | 71.85 |
| 8 | TRON (TRX) | 0.2739414121 | -0.13 ↓ % | 1.62 ↑ % | -5.68 ↓ % | 25.95 Billion Dollars | 915.25 Million Dollars | 0.2318092229 |
| 9 | Dogecoin (DOGE) | 0.0953122225 | -0.56 ↓ % | 3.29 ↑ % | -14.76 ↓ % | 16.07 Billion Dollars | 1.97 Billion Dollars | 0.0806532027 |
| 10 | Bitcoin Cash (BCH) | 517.72 | -0.76 ↓ % | 9.76 ↑ % | -3.41 ↓ % | 10.35 Billion Dollars | 877.44 Million Dollars | 438.09 |
| 11 | Cardano (ADA) | 0.2672139864 | -0.92 ↓ % | 4.43 ↑ % | -13.97 ↓ % | 9.64 Billion Dollars | 1.45 Billion Dollars | 0.2261164753 |
| 12 | Hyperliquid (HYPE) | 33.20 | 0.67 ↑ % | 0.09 ↑ % | 10.39 ↑ % | 8.63 Billion Dollars | 750.57 Million Dollars | 28.09 |
| 13 | UNUS SED LEO (LEO) | 7.739 | -1.70 ↓ % | 15.80 ↑ % | -16.04 ↓ % | 7.13 Billion Dollars | 3.72 Million Dollars | 6.549 |
| 14 | Canton (CC) | 0.1719790719 | -0.43 ↓ % | 3.40 ↑ % | -7.21 ↓ % | 6.48 Billion Dollars | 31.81 Million Dollars | 0.1455286907 |
| 15 | Ethena USDe (USDe) | 0.9988 | 0.00 ↑ % | 0.10 ↑ % | 0.04 ↑ % | 6.46 Billion Dollars | 136.52 Million Dollars | 0.8451 |
| 16 | Chainlink (LINK) | 8.619 | -0.93 ↓ % | 5.51 ↑ % | -18.09 ↓ % | 6.10 Billion Dollars | 1.18 Billion Dollars | 7.293 |
| 17 | Monero (XMR) | 323.85 | -0.16 ↓ % | 5.56 ↑ % | -32.79 ↓ % | 5.97 Billion Dollars | 123.93 Million Dollars | 274.04 |
| 18 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 171.63 Million Dollars | 0.8459 |
| 19 | World Liberty Financial USD (USD1) | 1.0001 | -0.02 ↓ % | 0.03 ↑ % | 0.08 ↑ % | 5.24 Billion Dollars | 2.71 Billion Dollars | 0.8463 |
| 20 | Stellar (XLM) | 0.1580382386 | -0.74 ↓ % | 2.94 ↑ % | -15.00 ↓ % | 5.17 Billion Dollars | 289.32 Million Dollars | 0.1337319575 |
| 21 | Litecoin (LTC) | 53.43 | -0.90 ↓ % | 3.54 ↑ % | -15.53 ↓ % | 4.10 Billion Dollars | 575.04 Million Dollars | 45.21 |
| 22 | Avalanche (AVAX) | 8.991 | -0.72 ↓ % | 4.93 ↑ % | -15.12 ↓ % | 3.88 Billion Dollars | 436.99 Million Dollars | 7.608 |
| 23 | PayPal USD (PYUSD) | 0.9997 | -0.02 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 3.85 Billion Dollars | 407.01 Million Dollars | 0.8459 |
| 24 | Zcash (ZEC) | 232.87 | -0.68 ↓ % | 7.02 ↑ % | -28.21 ↓ % | 3.85 Billion Dollars | 533.22 Million Dollars | 197.06 |
| 25 | Hedera (HBAR) | 0.0876124515 | -1.20 ↓ % | 4.98 ↑ % | -8.19 ↓ % | 3.77 Billion Dollars | 284.36 Million Dollars | 0.0741376564 |
| 26 | Sui (SUI) | 0.9760 | -0.27 ↓ % | 5.11 ↑ % | -19.96 ↓ % | 3.75 Billion Dollars | 1.11 Billion Dollars | 0.8259 |
| 27 | Shiba Inu (SHIB) | 0.0000060600 | -0.72 ↓ % | 1.94 ↑ % | -14.06 ↓ % | 3.57 Billion Dollars | 188.51 Million Dollars | 0.0000051280 |
| 28 | Toncoin (TON) | 1.3412 | -0.43 ↓ % | 4.79 ↑ % | -5.70 ↓ % | 3.28 Billion Dollars | 160.61 Million Dollars | 1.1349 |
| 29 | Cronos (CRO) | 0.0775864092 | -0.43 ↓ % | 3.71 ↑ % | -5.49 ↓ % | 3.09 Billion Dollars | 26.09 Million Dollars | 0.0656536195 |
| 30 | World Liberty Financial (WLFI) | 0.1010732399 | -0.31 ↓ % | -6.68 ↓ % | -31.03 ↓ % | 2.70 Billion Dollars | 344.27 Million Dollars | 0.0855281756 |
| 31 | Tether Gold (XAUt) | 4,908.89 | -0.01 ↓ % | 2.03 ↑ % | 0.28 ↑ % | 2.55 Billion Dollars | 576.38 Million Dollars | 4,153.90 |
| 32 | PAX Gold (PAXG) | 4,941.84 | 0.01 ↑ % | 1.72 ↑ % | 0.08 ↑ % | 2.27 Billion Dollars | 365.95 Million Dollars | 4,181.79 |
| 33 | Polkadot (DOT) | 1.3331 | -0.30 ↓ % | 2.75 ↑ % | -18.70 ↓ % | 2.22 Billion Dollars | 207.68 Million Dollars | 1.1281 |
| 34 | Uniswap (UNI) | 3.462 | -0.75 ↓ % | 6.17 ↑ % | -17.02 ↓ % | 2.20 Billion Dollars | 334.82 Million Dollars | 2.929 |
| 35 | MemeCore (M) | 1.6948 | 0.67 ↑ % | 7.08 ↑ % | 21.92 ↑ % | 2.15 Billion Dollars | 8.99 Million Dollars | 1.4341 |
| 36 | Mantle (MNT) | 0.6270 | -0.40 ↓ % | 3.50 ↑ % | -17.73 ↓ % | 2.04 Billion Dollars | 57.78 Million Dollars | 0.5306 |
| 37 | Bitget Token (BGB) | 2.644 | -0.58 ↓ % | 1.15 ↑ % | -22.37 ↓ % | 1.85 Billion Dollars | 30.81 Million Dollars | 2.237 |
| 38 | Bittensor (TAO) | 163.98 | -0.97 ↓ % | -0.60 ↓ % | -22.01 ↓ % | 1.75 Billion Dollars | 160.85 Million Dollars | 138.76 |
| 39 | Aave (AAVE) | 110.84 | -0.89 ↓ % | 5.95 ↑ % | -17.44 ↓ % | 1.70 Billion Dollars | 556.52 Million Dollars | 93.80 |
| 40 | MYX Finance (MYX) | 6.631 | -0.40 ↓ % | 3.75 ↑ % | 26.58 ↑ % | 1.67 Billion Dollars | 26.50 Million Dollars | 5.611 |
| 41 | OKB (OKB) | 74.57 | -0.42 ↓ % | 6.38 ↑ % | -24.53 ↓ % | 1.57 Billion Dollars | 53.07 Million Dollars | 63.10 |
| 42 | Pepe (PEPE) | 0.0000037670 | -0.68 ↓ % | 3.64 ↑ % | -14.97 ↓ % | 1.56 Billion Dollars | 529.03 Million Dollars | 0.0000031877 |
| 43 | Global Dollar (USDG) | 0.9997 | -0.03 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.52 Billion Dollars | 47.98 Million Dollars | 0.8459 |
| 44 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 1.49 Billion Dollars | 274.80 Million Dollars | 0.8460 |
| 45 | Sky (SKY) | 0.0632475905 | -0.39 ↓ % | 6.96 ↑ % | -1.24 ↓ % | 1.45 Billion Dollars | 43.58 Million Dollars | 0.0535201111 |
| 46 | NEAR Protocol (NEAR) | 1.0519 | -0.72 ↓ % | 5.40 ↑ % | -18.54 ↓ % | 1.35 Billion Dollars | 184.87 Million Dollars | 0.8901 |
| 47 | Aster (ASTER) | 0.5390 | -0.02 ↓ % | 5.55 ↑ % | -7.71 ↓ % | 1.33 Billion Dollars | 174.84 Million Dollars | 0.4560813852 |
| 48 | Ethereum Classic (ETC) | 8.551 | -0.27 ↓ % | 3.20 ↑ % | -16.92 ↓ % | 1.33 Billion Dollars | 99.11 Million Dollars | 7.236 |
| 49 | Internet Computer (ICP) | 2.416 | -0.77 ↓ % | 3.56 ↑ % | -17.29 ↓ % | 1.32 Billion Dollars | 115.80 Million Dollars | 2.045 |
| 50 | Pi (PI) | 0.1446878851 | -0.68 ↓ % | 0.37 ↑ % | -14.07 ↓ % | 1.29 Billion Dollars | 20.61 Million Dollars | 0.1224348884 |
| 51 | Ondo (ONDO) | 0.2490928948 | -0.53 ↓ % | 5.68 ↑ % | -17.46 ↓ % | 1.21 Billion Dollars | 126.70 Million Dollars | 0.2107824076 |
| 52 | Worldcoin (WLD) | 0.3953858077 | -1.01 ↓ % | 10.00 ↑ % | -11.17 ↓ % | 1.11 Billion Dollars | 226.41 Million Dollars | 0.3345754705 |
| 53 | KuCoin Token (KCS) | 8.114 | -0.66 ↓ % | 5.45 ↑ % | -18.51 ↓ % | 1.07 Billion Dollars | 7.80 Million Dollars | 6.866 |
| 54 | POL (prev. MATIC) (POL) | 0.0951738364 | -0.33 ↓ % | -0.90 ↓ % | -12.53 ↓ % | 1.01 Billion Dollars | 129.02 Million Dollars | 0.0805361004 |
| 55 | Ethena (ENA) | 0.1220242288 | -0.34 ↓ % | 3.67 ↑ % | -17.21 ↓ % | 1.00 Billion Dollars | 175.71 Million Dollars | 0.1032569024 |
| 56 | USDD (USDD) | 0.9991 | -0.01 ↓ % | 0.09 ↑ % | 0.09 ↑ % | 992.55 Million Dollars | 2.17 Million Dollars | 0.8454 |
| 57 | Cosmos (ATOM) | 1.9573 | -0.58 ↓ % | 7.09 ↑ % | -4.36 ↓ % | 962.67 Million Dollars | 75.61 Million Dollars | 1.6563 |
| 58 | Midnight (NIGHT) | 0.0530488192 | 0.58 ↑ % | 17.35 ↑ % | 9.65 ↑ % | 881.00 Million Dollars | 32.31 Million Dollars | 0.0448899108 |
| 59 | Algorand (ALGO) | 0.0956690270 | -0.37 ↓ % | 3.99 ↑ % | -11.92 ↓ % | 848.58 Million Dollars | 63.22 Million Dollars | 0.0809551307 |
| 60 | Aptos (APT) | 1.0930 | -0.67 ↓ % | 4.43 ↑ % | -21.56 ↓ % | 837.66 Million Dollars | 106.22 Million Dollars | 0.9249 |
| 61 | Kaspa (KAS) | 0.0305663487 | -0.67 ↓ % | 6.12 ↑ % | -14.57 ↓ % | 830.86 Million Dollars | 33.93 Million Dollars | 0.0258652443 |
| 62 | Flare (FLR) | 0.0096090567 | -0.95 ↓ % | 3.62 ↑ % | -3.62 ↓ % | 813.47 Million Dollars | 12.08 Million Dollars | 0.0081311838 |
| 63 | GateToken (GT) | 6.966 | -0.60 ↓ % | 6.31 ↑ % | -24.53 ↓ % | 802.32 Million Dollars | 4.66 Million Dollars | 5.894 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.331 | 0.03 ↑ % | 1.44 ↑ % | -24.64 ↓ % | 774.45 Million Dollars | 214.49 Million Dollars | 2.819 |
| 65 | Quant (QNT) | 63.31 | -0.44 ↓ % | 1.08 ↑ % | -7.63 ↓ % | 764.28 Million Dollars | 26.58 Million Dollars | 53.57 |
| 66 | United Stables (U) | 0.9996 | -0.02 ↓ % | 0.01 ↑ % | 0.10 ↑ % | 759.62 Million Dollars | 31.64 Million Dollars | 0.8459 |
| 67 | XDC Network (XDC) | 0.0376585976 | -0.45 ↓ % | 12.97 ↑ % | 4.11 ↑ % | 718.88 Million Dollars | 39.12 Million Dollars | 0.0318667053 |
| 68 | Filecoin (FIL) | 0.9518 | -0.29 ↓ % | 5.06 ↑ % | -17.39 ↓ % | 714.57 Million Dollars | 150.83 Million Dollars | 0.8054 |
| 69 | Pump.fun (PUMP) | 0.0020107246 | -0.06 ↓ % | -0.95 ↓ % | -26.33 ↓ % | 711.80 Million Dollars | 207.76 Million Dollars | 0.0017014752 |
| 70 | Render (RENDER) | 1.3486 | -0.05 ↓ % | 5.09 ↑ % | -18.04 ↓ % | 699.52 Million Dollars | 81.00 Million Dollars | 1.1412 |
| 71 | VeChain (VET) | 0.0079223963 | -0.39 ↓ % | 4.48 ↑ % | -10.85 ↓ % | 681.21 Million Dollars | 30.03 Million Dollars | 0.0067039317 |
| 72 | Arbitrum (ARB) | 0.1161934048 | -0.06 ↓ % | 5.54 ↑ % | -23.01 ↓ % | 677.03 Million Dollars | 153.88 Million Dollars | 0.0983228591 |
| 73 | Bonk (BONK) | 0.0000062540 | -0.30 ↓ % | 4.31 ↑ % | -19.98 ↓ % | 550.32 Million Dollars | 107.55 Million Dollars | 0.0000052921 |
| 74 | Jupiter (JUP) | 0.1598825586 | -0.86 ↓ % | 1.24 ↑ % | -20.26 ↓ % | 518.64 Million Dollars | 46.07 Million Dollars | 0.1352926211 |
| 75 | Sei (SEI) | 0.0761282419 | -0.46 ↓ % | 1.95 ↑ % | -17.79 ↓ % | 503.38 Million Dollars | 80.11 Million Dollars | 0.0644197183 |
| 76 | TrueUSD (TUSD) | 0.9981 | -0.02 ↓ % | 0.03 ↑ % | 0.06 ↑ % | 493.58 Million Dollars | 32.78 Million Dollars | 0.8446 |
| 77 | Nexo (NEXO) | 0.7551 | -0.77 ↓ % | 6.56 ↑ % | -14.33 ↓ % | 487.88 Million Dollars | 17.56 Million Dollars | 0.6389 |
| 78 | Stacks (STX) | 0.2646631535 | -0.38 ↓ % | 0.97 ↑ % | -5.05 ↓ % | 480.26 Million Dollars | 25.23 Million Dollars | 0.2239579605 |
| 79 | LayerZero (ZRO) | 1.5974 | -0.99 ↓ % | 9.50 ↑ % | -9.39 ↓ % | 469.05 Million Dollars | 110.40 Million Dollars | 1.3517 |
| 80 | Story (IP) | 1.3075 | -1.01 ↓ % | 7.11 ↑ % | -22.31 ↓ % | 457.73 Million Dollars | 76.56 Million Dollars | 1.1064 |
| 81 | Dash (DASH) | 35.84 | 0.07 ↑ % | 1.72 ↑ % | -23.64 ↓ % | 450.96 Million Dollars | 123.26 Million Dollars | 30.33 |
| 82 | EURC (EURC) | 1.1803 | 0.09 ↑ % | 0.09 ↑ % | -0.43 ↓ % | 450.87 Million Dollars | 99.21 Million Dollars | 0.9988 |
| 83 | PancakeSwap (CAKE) | 1.3521 | -0.13 ↓ % | 3.03 ↑ % | -17.38 ↓ % | 450.13 Million Dollars | 62.23 Million Dollars | 1.1442 |
| 84 | Tezos (XTZ) | 0.4135625546 | -0.48 ↓ % | 1.10 ↑ % | -16.20 ↓ % | 444.43 Million Dollars | 26.06 Million Dollars | 0.3499566337 |
| 85 | Morpho (MORPHO) | 1.1510 | -0.85 ↓ % | 1.53 ↑ % | -3.41 ↓ % | 436.02 Million Dollars | 39.11 Million Dollars | 0.9739 |
| 86 | Chiliz (CHZ) | 0.0410232444 | -0.20 ↓ % | 3.53 ↑ % | -13.13 ↓ % | 420.97 Million Dollars | 70.04 Million Dollars | 0.0347138694 |
| 87 | Lighter (LIT) | 1.6678 | 0.93 ↑ % | 14.66 ↑ % | 1.01 ↑ % | 416.95 Million Dollars | 75.48 Million Dollars | 1.4113 |
| 88 | First Digital USD (FDUSD) | 0.9988 | 0.00 ↓ % | 0.07 ↑ % | 0.20 ↑ % | 412.20 Million Dollars | 1.29 Billion Dollars | 0.8452 |
| 89 | Pudgy Penguins (PENGU) | 0.0063865937 | -0.49 ↓ % | 2.67 ↑ % | -24.52 ↓ % | 401.46 Million Dollars | 155.79 Million Dollars | 0.0054043356 |
| 90 | Optimism (OP) | 0.1897227035 | -0.07 ↓ % | 8.64 ↑ % | -25.34 ↓ % | 401.45 Million Dollars | 107.67 Million Dollars | 0.1605433517 |
| 91 | Decred (DCR) | 23.22 | 0.02 ↑ % | -0.92 ↓ % | 21.42 ↑ % | 400.92 Million Dollars | 12.12 Million Dollars | 19.65 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5717 | -0.59 ↓ % | 5.54 ↑ % | -19.18 ↓ % | 375.20 Million Dollars | 111.13 Million Dollars | 0.4837737359 |
| 93 | Curve DAO Token (CRV) | 0.2546272867 | 0.27 ↑ % | 9.13 ↑ % | -17.45 ↓ % | 372.42 Million Dollars | 90.96 Million Dollars | 0.2154656100 |
| 94 | 0.1625550129 | -0.47 ↓ % | 3.34 ↑ % | -19.03 ↓ % | 371.35 Million Dollars | 70.53 Million Dollars | 0.1375540519 | |
| 95 | JUST (JST) | 0.0406204730 | 0.15 ↑ % | 2.54 ↑ % | 1.28 ↑ % | 358.07 Million Dollars | 35.01 Million Dollars | 0.0343730442 |
| 96 | Kaia (KAIA) | 0.0545733871 | -0.43 ↓ % | 2.77 ↑ % | -2.94 ↓ % | 340.43 Million Dollars | 22.34 Million Dollars | 0.0461800001 |
| 97 | APENFT (NFT) | 0.0000003408 | -0.34 ↓ % | 1.40 ↑ % | 1.40 ↑ % | 337.45 Million Dollars | 26.52 Million Dollars | 0.0000002884 |
| 98 | DoubleZero (2Z) | 0.0929899237 | -0.45 ↓ % | 2.24 ↑ % | -18.11 ↓ % | 322.81 Million Dollars | 12.54 Million Dollars | 0.0786880734 |
| 99 | BitTorrent [New] (BTT) | 0.0000003255 | 0.40 ↑ % | 4.38 ↑ % | -13.66 ↓ % | 321.28 Million Dollars | 22.99 Million Dollars | 0.0000002754 |
| 100 | 0.1333222066 | -0.36 ↓ % | 11.46 ↑ % | -0.70 ↓ % | 321.40 Million Dollars | 41.88 Million Dollars | 0.1128172512 |
