Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,726.81 | -0.21 ↓ % | -0.09 ↓ % | -0.99 ↓ % | 1,414.75 Billion Dollars | 44.80 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,147.55 | -0.30 ↓ % | -2.16 ↓ % | 1.79 ↑ % | 259.19 Billion Dollars | 23.79 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 184.20 Billion Dollars | 89.75 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4556 | -0.02 ↓ % | -0.68 ↓ % | 3.05 ↑ % | 89.20 Billion Dollars | 2.41 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 643.72 | -0.20 ↓ % | -0.98 ↓ % | -2.53 ↓ % | 87.78 Billion Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 79.21 Billion Dollars | 11.25 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.33 | -0.23 ↓ % | -0.70 ↓ % | 0.23 ↑ % | 51.06 Billion Dollars | 3.60 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3035291019 | -0.17 ↓ % | -0.12 ↓ % | 4.74 ↑ % | 28.76 Billion Dollars | 599.93 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0952484885 | 1.11 ↑ % | 0.47 ↑ % | -1.07 ↓ % | 14.62 Billion Dollars | 975.08 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.78 | -0.38 ↓ % | -3.42 ↓ % | 5.15 ↑ % | 10.22 Billion Dollars | 419.81 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2727482228 | 0.93 ↑ % | 0.16 ↑ % | 0.08 ↑ % | 9.84 Billion Dollars | 470.32 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 463.52 | -0.22 ↓ % | 1.35 ↑ % | -0.68 ↓ % | 9.27 Billion Dollars | 281.92 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.202 | -0.07 ↓ % | 0.26 ↑ % | 1.46 ↑ % | 8.48 Billion Dollars | 792.53 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.135 | 0.00 ↓ % | -0.60 ↓ % | -1.27 ↓ % | 6.47 Billion Dollars | 698.78 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 338.25 | 0.11 ↑ % | -2.89 ↓ % | -4.86 ↓ % | 6.24 Billion Dollars | 74.66 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9996 | 0.00 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 5.92 Billion Dollars | 80.48 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1682700068 | 0.68 ↑ % | -0.36 ↓ % | 3.23 ↑ % | 5.55 Billion Dollars | 95.77 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1426348417 | -0.73 ↓ % | -2.88 ↓ % | -3.13 ↓ % | 5.43 Billion Dollars | 8.57 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0001 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 250.20 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↑ % | 0.06 ↑ % | 0.04 ↑ % | 4.44 Billion Dollars | 2.45 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 56.12 | 0.27 ↑ % | 0.77 ↑ % | 1.73 ↑ % | 4.32 Billion Dollars | 286.17 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.590 | 0.25 ↑ % | -0.31 ↓ % | -3.52 ↓ % | 4.14 Billion Dollars | 238.54 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0943976112 | 0.48 ↑ % | -0.83 ↓ % | -2.63 ↓ % | 4.09 Billion Dollars | 91.72 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.03 ↑ % | 0.00 ↓ % | 4.08 Billion Dollars | 127.27 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 237.58 | -0.18 ↓ % | -3.82 ↓ % | 11.84 ↑ % | 3.94 Billion Dollars | 405.06 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9783 | 1.07 ↑ % | -0.17 ↓ % | -5.85 ↓ % | 3.82 Billion Dollars | 367.11 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061599 | 2.25 ↑ % | 6.42 ↑ % | 3.60 ↑ % | 3.63 Billion Dollars | 142.91 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 304.83 | 3.04 ↑ % | 17.26 ↑ % | 33.85 ↑ % | 3.28 Billion Dollars | 649.50 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0754750685 | 0.15 ↑ % | -1.51 ↓ % | -1.46 ↓ % | 3.19 Billion Dollars | 7.79 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2080 | 0.13 ↑ % | -5.74 ↓ % | -7.73 ↓ % | 2.97 Billion Dollars | 115.85 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,713.11 | 0.01 ↑ % | -2.40 ↓ % | -7.17 ↓ % | 2.66 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0939124424 | 0.16 ↑ % | -3.24 ↓ % | -8.80 ↓ % | 2.60 Billion Dollars | 76.99 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5482 | 0.44 ↑ % | -0.06 ↓ % | 1.79 ↑ % | 2.59 Billion Dollars | 192.32 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7590 | -0.16 ↓ % | -1.81 ↓ % | 5.16 ↑ % | 2.49 Billion Dollars | 49.27 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,724.12 | -0.01 ↓ % | -2.37 ↓ % | -7.51 ↓ % | 2.37 Billion Dollars | 799.68 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.622 | 0.20 ↑ % | -1.35 ↓ % | -9.62 ↓ % | 2.29 Billion Dollars | 243.18 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.7729 | -1.08 ↓ % | -6.32 ↓ % | 22.13 ↑ % | 2.27 Billion Dollars | 12.41 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 89.56 | 0.44 ↑ % | -2.71 ↓ % | -6.31 ↓ % | 1.88 Billion Dollars | 43.98 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1908798104 | 5.03 ↑ % | 7.83 ↑ % | -34.50 ↓ % | 1.87 Billion Dollars | 27.07 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.78 Billion Dollars | 27.69 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3600 | 0.42 ↑ % | -0.28 ↓ % | -0.96 ↓ % | 1.76 Billion Dollars | 183.29 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 112.58 | 0.11 ↑ % | -3.50 ↓ % | -2.06 ↓ % | 1.73 Billion Dollars | 378.22 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6879 | 0.01 ↑ % | -0.57 ↓ % | -3.58 ↓ % | 1.70 Billion Dollars | 169.03 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0713706738 | -0.49 ↓ % | -0.42 ↓ % | -12.33 ↓ % | 1.65 Billion Dollars | 15.52 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 1.54 Billion Dollars | 132.99 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.140 | 0.01 ↑ % | -0.43 ↓ % | -1.56 ↓ % | 1.49 Billion Dollars | 13.67 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034728 | 1.14 ↑ % | -0.29 ↓ % | 0.98 ↑ % | 1.44 Billion Dollars | 340.51 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.552 | 0.14 ↑ % | -0.29 ↓ % | -3.83 ↓ % | 1.40 Billion Dollars | 64.71 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.497 | 0.77 ↑ % | -0.02 ↓ % | 1.29 ↑ % | 1.33 Billion Dollars | 55.32 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2622514679 | 0.61 ↑ % | -1.13 ↓ % | -1.86 ↓ % | 1.28 Billion Dollars | 44.67 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.15 Billion Dollars | 1.76 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.998 | 0.01 ↑ % | -0.48 ↓ % | -1.40 ↓ % | 1.06 Billion Dollars | 1.67 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0988717924 | 1.01 ↑ % | 2.72 ↑ % | 0.22 ↑ % | 1.05 Billion Dollars | 51.40 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0382266478 | -0.49 ↓ % | -2.25 ↓ % | 24.58 ↑ % | 1.04 Billion Dollars | 38.47 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0010 | 0.10 ↑ % | 0.13 ↑ % | 0.13 ↑ % | 1.01 Billion Dollars | 124.05 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3330563263 | 0.56 ↑ % | -7.24 ↓ % | -9.38 ↓ % | 989.04 Million Dollars | 265.09 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 77.77 | -0.13 ↓ % | 3.52 ↑ % | 18.87 ↑ % | 938.94 Million Dollars | 30.16 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7926 | 1.87 ↑ % | 4.86 ↑ % | -0.63 ↓ % | 929.90 Million Dollars | 62.97 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.8257 | 1.41 ↑ % | -3.68 ↓ % | -1.34 ↓ % | 910.60 Million Dollars | 55.25 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.1056854601 | 0.55 ↑ % | -0.70 ↓ % | -5.15 ↓ % | 897.50 Million Dollars | 87.60 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0913446993 | 1.36 ↑ % | 1.10 ↑ % | 0.24 ↑ % | 812.17 Million Dollars | 34.09 Million Dollars | 0.0000000000 |
| 62 | Aptos (APT) | 0.9912 | 2.36 ↑ % | 1.04 ↑ % | 5.68 ↑ % | 786.60 Million Dollars | 77.37 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.377 | -0.50 ↓ % | -2.31 ↓ % | 9.46 ↑ % | 785.04 Million Dollars | 155.01 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.801 | -1.38 ↓ % | -1.87 ↓ % | -4.22 ↓ % | 783.35 Million Dollars | 3.09 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0445161689 | -0.02 ↓ % | -2.55 ↓ % | -18.24 ↓ % | 739.30 Million Dollars | 311.00 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0083899495 | -0.08 ↓ % | -0.52 ↓ % | -6.45 ↓ % | 715.49 Million Dollars | 2.85 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7635 | -0.38 ↓ % | 0.26 ↑ % | -10.60 ↓ % | 712.26 Million Dollars | 21.59 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9115 | 0.75 ↑ % | -1.71 ↓ % | 2.55 ↑ % | 694.93 Million Dollars | 85.98 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0074040639 | 0.75 ↑ % | 1.82 ↑ % | 0.56 ↑ % | 636.64 Million Dollars | 17.51 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0019064361 | 0.55 ↑ % | -2.17 ↓ % | -11.74 ↓ % | 633.12 Million Dollars | 95.84 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0315275067 | 0.31 ↑ % | -1.46 ↓ % | -4.22 ↓ % | 628.62 Million Dollars | 19.07 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 2.035 | -0.83 ↓ % | -3.48 ↓ % | -0.60 ↓ % | 623.79 Million Dollars | 66.89 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1012698199 | 0.92 ↑ % | -0.97 ↓ % | -2.81 ↓ % | 611.75 Million Dollars | 56.13 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.9070 | -0.49 ↓ % | 0.44 ↑ % | -0.81 ↓ % | 586.06 Million Dollars | 7.88 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0272452557 | 0.20 ↑ % | -1.80 ↓ % | -5.75 ↓ % | 572.91 Million Dollars | 21.03 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1610596662 | 0.98 ↑ % | -1.13 ↓ % | -2.42 ↓ % | 563.28 Million Dollars | 18.21 Million Dollars | 0.0000000000 |
| 77 | 0.2376895964 | 4.22 ↑ % | 7.39 ↑ % | 25.27 ↑ % | 537.20 Million Dollars | 163.36 Million Dollars | 0.0000000000 | |
| 78 | Bonk (BONK) | 0.0000060903 | 1.30 ↑ % | -0.45 ↓ % | -2.48 ↓ % | 535.92 Million Dollars | 59.11 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0583803595 | -0.22 ↓ % | 0.09 ↑ % | 9.45 ↑ % | 514.63 Million Dollars | 39.84 Million Dollars | 0.0000000000 |
| 80 | DeXe (DEXE) | 6.120 | -0.05 ↓ % | -3.02 ↓ % | 44.90 ↑ % | 512.44 Million Dollars | 19.45 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9995 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 494.29 Million Dollars | 13.35 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.7352 | 1.29 ↑ % | 1.17 ↑ % | -0.93 ↓ % | 482.49 Million Dollars | 70.21 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4263 | -0.04 ↓ % | -0.35 ↓ % | 1.46 ↑ % | 469.99 Million Dollars | 25.94 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0073741799 | 1.43 ↑ % | 0.37 ↑ % | -0.17 ↓ % | 463.54 Million Dollars | 91.43 Million Dollars | 0.0000000000 |
| 85 | Decred (DCR) | 26.51 | -0.15 ↓ % | -1.76 ↓ % | -1.14 ↓ % | 459.50 Million Dollars | 3.08 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2510488022 | 0.61 ↑ % | 0.34 ↑ % | -3.15 ↓ % | 455.55 Million Dollars | 11.46 Million Dollars | 0.0000000000 |
| 87 | River (RIVER) | 23.16 | -5.47 ↓ % | -16.45 ↓ % | 21.01 ↑ % | 453.86 Million Dollars | 50.99 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0645236033 | 0.36 ↑ % | -0.61 ↓ % | -2.66 ↓ % | 442.27 Million Dollars | 29.94 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.4016547394 | 1.21 ↑ % | 2.24 ↑ % | 8.20 ↑ % | 433.38 Million Dollars | 16.68 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1563 | 0.03 ↑ % | 0.81 ↑ % | 0.47 ↑ % | 428.60 Million Dollars | 69.56 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.5407 | 0.49 ↑ % | -6.30 ↓ % | -6.19 ↓ % | 426.47 Million Dollars | 88.11 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 31.90 | 0.15 ↑ % | -1.06 ↓ % | -4.96 ↓ % | 402.95 Million Dollars | 66.94 Million Dollars | 0.0000000000 |
| 93 | Kite (KITE) | 0.2161301343 | 1.78 ↑ % | 15.71 ↑ % | -9.64 ↓ % | 389.03 Million Dollars | 249.17 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | -0.05 ↓ % | 384.66 Million Dollars | 360.42 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0359474560 | 0.30 ↑ % | -1.26 ↓ % | -5.47 ↓ % | 371.68 Million Dollars | 51.41 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2396211217 | -0.37 ↓ % | -0.84 ↓ % | -2.31 ↓ % | 353.61 Million Dollars | 52.02 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 132.16 | 0.41 ↑ % | -1.82 ↓ % | 1.50 ↑ % | 348.80 Million Dollars | 4.32 Million Dollars | 0.0000000000 |
| 98 | Conflux (CFX) | 0.0656506402 | 1.13 ↑ % | 6.57 ↑ % | 13.64 ↑ % | 340.96 Million Dollars | 29.91 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0174298997 | -0.71 ↓ % | 2.88 ↑ % | 9.05 ↑ % | 335.04 Million Dollars | 25.51 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003354 | -0.06 ↓ % | -1.43 ↓ % | 2.01 ↑ % | 331.04 Million Dollars | 6.72 Million Dollars | 0.0000000000 |
