Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,452.20 | 0.60 ↑ % | 7.70 ↑ % | -16.25 ↓ % | 1,408.01 Billion Dollars | 133.99 Billion Dollars | 59,611.79 |
| 2 | Ethereum (ETH) | 2,056.16 | 0.07 ↑ % | 6.85 ↑ % | -24.92 ↓ % | 248.16 Billion Dollars | 71.98 Billion Dollars | 1,739.78 |
| 3 | Tether USDt (USDT) | 0.9990 | -0.01 ↓ % | 0.10 ↑ % | 0.05 ↑ % | 185.53 Billion Dollars | 243.51 Billion Dollars | 0.8453 |
| 4 | BNB (BNB) | 656.80 | 0.11 ↑ % | 2.31 ↑ % | -22.84 ↓ % | 89.56 Billion Dollars | 5.12 Billion Dollars | 555.74 |
| 5 | XRP (XRP) | 1.4513 | -0.90 ↓ % | 19.15 ↑ % | -17.93 ↓ % | 88.41 Billion Dollars | 14.08 Billion Dollars | 1.2280 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 71.92 Billion Dollars | 38.25 Billion Dollars | 0.8460 |
| 7 | Solana (SOL) | 86.83 | 0.29 ↑ % | 6.33 ↑ % | -26.70 ↓ % | 49.20 Billion Dollars | 13.21 Billion Dollars | 73.47 |
| 8 | TRON (TRX) | 0.2725555647 | -0.19 ↓ % | -0.09 ↓ % | -7.40 ↓ % | 25.82 Billion Dollars | 1.29 Billion Dollars | 0.2306177125 |
| 9 | Dogecoin (DOGE) | 0.0985656720 | -1.01 ↓ % | 7.72 ↑ % | -16.29 ↓ % | 16.62 Billion Dollars | 3.67 Billion Dollars | 0.0833994706 |
| 10 | Cardano (ADA) | 0.2774859932 | -0.33 ↓ % | 9.26 ↑ % | -15.56 ↓ % | 10.01 Billion Dollars | 2.12 Billion Dollars | 0.2347895009 |
| 11 | Bitcoin Cash (BCH) | 500.00 | -0.71 ↓ % | 5.37 ↑ % | -9.96 ↓ % | 10.00 Billion Dollars | 1.10 Billion Dollars | 423.07 |
| 12 | Hyperliquid (HYPE) | 33.02 | -1.17 ↓ % | 1.89 ↑ % | 2.20 ↑ % | 8.58 Billion Dollars | 1.15 Billion Dollars | 27.94 |
| 13 | UNUS SED LEO (LEO) | 7.960 | 3.62 ↑ % | 14.89 ↑ % | -13.79 ↓ % | 7.33 Billion Dollars | 2.64 Million Dollars | 6.735 |
| 14 | Ethena USDe (USDe) | 0.9986 | -0.01 ↓ % | 0.11 ↑ % | 0.02 ↑ % | 6.46 Billion Dollars | 423.10 Million Dollars | 0.8449 |
| 15 | Canton (CC) | 0.1707112915 | -0.11 ↓ % | 3.83 ↑ % | -4.81 ↓ % | 6.43 Billion Dollars | 38.75 Million Dollars | 0.1444441158 |
| 16 | Chainlink (LINK) | 8.833 | -0.16 ↓ % | 6.79 ↑ % | -18.84 ↓ % | 6.25 Billion Dollars | 1.88 Billion Dollars | 7.473 |
| 17 | Monero (XMR) | 320.18 | -2.00 ↓ % | 4.22 ↑ % | -30.91 ↓ % | 5.91 Billion Dollars | 175.54 Million Dollars | 270.92 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.05 ↑ % | 0.03 ↑ % | 5.36 Billion Dollars | 297.62 Million Dollars | 0.8460 |
| 19 | Stellar (XLM) | 0.1636264536 | -1.46 ↓ % | 9.22 ↑ % | -15.89 ↓ % | 5.35 Billion Dollars | 426.39 Million Dollars | 0.1384494148 |
| 20 | World Liberty Financial USD (USD1) | 1.0001 | 0.00 ↓ % | 0.08 ↑ % | 0.10 ↑ % | 5.18 Billion Dollars | 4.53 Billion Dollars | 0.8462 |
| 21 | Litecoin (LTC) | 54.88 | -0.17 ↓ % | 4.20 ↑ % | -16.31 ↓ % | 4.22 Billion Dollars | 1.06 Billion Dollars | 46.44 |
| 22 | Zcash (ZEC) | 242.84 | -1.25 ↓ % | 16.15 ↑ % | -28.60 ↓ % | 4.01 Billion Dollars | 769.02 Million Dollars | 205.48 |
| 23 | Hedera (HBAR) | 0.0928387301 | -1.39 ↓ % | 16.25 ↑ % | -7.05 ↓ % | 3.99 Billion Dollars | 438.84 Million Dollars | 0.0785537275 |
| 24 | Avalanche (AVAX) | 9.219 | -0.34 ↓ % | 5.59 ↑ % | -16.07 ↓ % | 3.98 Billion Dollars | 798.88 Million Dollars | 7.801 |
| 25 | Sui (SUI) | 1.0061 | 0.05 ↑ % | 8.65 ↑ % | -22.19 ↓ % | 3.87 Billion Dollars | 2.14 Billion Dollars | 0.8513 |
| 26 | Shiba Inu (SHIB) | 0.0000062584 | -0.44 ↓ % | 6.68 ↑ % | -14.39 ↓ % | 3.69 Billion Dollars | 312.33 Million Dollars | 0.0000052954 |
| 27 | PayPal USD (PYUSD) | 0.9998 | 0.02 ↑ % | 0.04 ↑ % | 0.03 ↑ % | 3.65 Billion Dollars | 642.49 Million Dollars | 0.8460 |
| 28 | Toncoin (TON) | 1.3599 | -0.16 ↓ % | 2.43 ↑ % | -7.07 ↓ % | 3.33 Billion Dollars | 216.76 Million Dollars | 1.1506 |
| 29 | Cronos (CRO) | 0.0795910724 | -0.19 ↓ % | 8.36 ↑ % | -5.90 ↓ % | 3.17 Billion Dollars | 42.93 Million Dollars | 0.0673444737 |
| 30 | World Liberty Financial (WLFI) | 0.1152244105 | -0.67 ↓ % | -2.03 ↓ % | -26.18 ↓ % | 3.08 Billion Dollars | 320.44 Million Dollars | 0.0974949457 |
| 31 | Tether Gold (XAUt) | 4,906.20 | -0.24 ↓ % | 2.20 ↑ % | -0.33 ↓ % | 2.55 Billion Dollars | 1.04 Billion Dollars | 4,151.29 |
| 32 | PAX Gold (PAXG) | 4,946.44 | -0.23 ↓ % | 2.14 ↑ % | -0.06 ↓ % | 2.27 Billion Dollars | 780.94 Million Dollars | 4,185.33 |
| 33 | Polkadot (DOT) | 1.3587 | -0.52 ↓ % | 4.21 ↑ % | -20.57 ↓ % | 2.26 Billion Dollars | 354.78 Million Dollars | 1.1496 |
| 34 | Uniswap (UNI) | 3.538 | -0.19 ↓ % | 7.77 ↑ % | -17.76 ↓ % | 2.24 Billion Dollars | 593.22 Million Dollars | 2.994 |
| 35 | Mantle (MNT) | 0.6493 | 0.04 ↑ % | 4.02 ↑ % | -17.16 ↓ % | 2.11 Billion Dollars | 120.89 Million Dollars | 0.5494 |
| 36 | MemeCore (M) | 1.6602 | -0.43 ↓ % | 12.22 ↑ % | 16.75 ↑ % | 2.10 Billion Dollars | 12.96 Million Dollars | 1.4048 |
| 37 | Bitget Token (BGB) | 2.700 | -0.06 ↓ % | -0.41 ↓ % | -21.01 ↓ % | 1.89 Billion Dollars | 41.84 Million Dollars | 2.285 |
| 38 | Bittensor (TAO) | 173.27 | -1.03 ↓ % | 4.79 ↑ % | -19.92 ↓ % | 1.85 Billion Dollars | 297.70 Million Dollars | 146.61 |
| 39 | Aave (AAVE) | 113.48 | -0.34 ↓ % | 2.79 ↑ % | -19.13 ↓ % | 1.74 Billion Dollars | 1.03 Billion Dollars | 96.02 |
| 40 | MYX Finance (MYX) | 6.498 | -1.98 ↓ % | 8.24 ↑ % | 19.24 ↑ % | 1.63 Billion Dollars | 34.12 Million Dollars | 5.498 |
| 41 | Pepe (PEPE) | 0.0000038911 | -0.03 ↓ % | 7.22 ↑ % | -16.98 ↓ % | 1.61 Billion Dollars | 874.35 Million Dollars | 0.0000032924 |
| 42 | OKB (OKB) | 74.74 | 0.19 ↑ % | 4.53 ↑ % | -26.37 ↓ % | 1.57 Billion Dollars | 94.35 Million Dollars | 63.24 |
| 43 | Global Dollar (USDG) | 1.0002 | 0.05 ↑ % | 0.06 ↑ % | 0.06 ↑ % | 1.52 Billion Dollars | 96.29 Million Dollars | 0.8463 |
| 44 | Ripple USD (RLUSD) | 1.0001 | 0.02 ↑ % | 0.04 ↑ % | 0.03 ↑ % | 1.49 Billion Dollars | 483.42 Million Dollars | 0.8463 |
| 45 | Sky (SKY) | 0.0631339032 | 1.77 ↑ % | 8.76 ↑ % | -3.26 ↓ % | 1.45 Billion Dollars | 61.81 Million Dollars | 0.0534195526 |
| 46 | NEAR Protocol (NEAR) | 1.0854 | 0.25 ↑ % | 6.52 ↑ % | -18.67 ↓ % | 1.40 Billion Dollars | 393.47 Million Dollars | 0.9184 |
| 48 | Ethereum Classic (ETC) | 8.811 | -0.23 ↓ % | 5.11 ↑ % | -17.76 ↓ % | 1.37 Billion Dollars | 200.96 Million Dollars | 7.455 |
| 47 | Internet Computer (ICP) | 2.500 | -0.16 ↓ % | 7.74 ↑ % | -17.79 ↓ % | 1.37 Billion Dollars | 178.08 Million Dollars | 2.116 |
| 49 | Aster (ASTER) | 0.5414 | -0.77 ↓ % | 11.25 ↑ % | -11.79 ↓ % | 1.34 Billion Dollars | 371.60 Million Dollars | 0.4580639954 |
| 50 | Pi (PI) | 0.1506808283 | -0.21 ↓ % | 2.07 ↑ % | -10.09 ↓ % | 1.34 Billion Dollars | 30.96 Million Dollars | 0.1274957200 |
| 51 | Ondo (ONDO) | 0.2584217216 | -0.93 ↓ % | 10.13 ↑ % | -18.52 ↓ % | 1.26 Billion Dollars | 189.50 Million Dollars | 0.2186586297 |
| 52 | Worldcoin (WLD) | 0.4038907568 | -0.55 ↓ % | 11.96 ↑ % | -15.63 ↓ % | 1.13 Billion Dollars | 272.40 Million Dollars | 0.3417444900 |
| 53 | KuCoin Token (KCS) | 8.430 | -0.32 ↓ % | 3.97 ↑ % | -17.45 ↓ % | 1.11 Billion Dollars | 18.16 Million Dollars | 7.133 |
| 54 | Ethena (ENA) | 0.1269157871 | -0.13 ↓ % | 6.67 ↑ % | -18.25 ↓ % | 1.04 Billion Dollars | 329.67 Million Dollars | 0.1073873819 |
| 55 | POL (prev. MATIC) (POL) | 0.0967885509 | 0.35 ↑ % | 4.13 ↑ % | -14.53 ↓ % | 1.02 Billion Dollars | 277.85 Million Dollars | 0.0818957933 |
| 56 | USDD (USDD) | 0.9994 | 0.01 ↑ % | 0.15 ↑ % | 0.10 ↑ % | 962.26 Million Dollars | 3.31 Million Dollars | 0.8456 |
| 57 | Cosmos (ATOM) | 1.9430 | -1.14 ↓ % | 3.31 ↑ % | -8.20 ↓ % | 955.27 Million Dollars | 123.11 Million Dollars | 1.6440 |
| 58 | Algorand (ALGO) | 0.0991544121 | -0.26 ↓ % | 8.39 ↑ % | -12.09 ↓ % | 879.48 Million Dollars | 108.26 Million Dollars | 0.0838976219 |
| 59 | Aptos (APT) | 1.1330 | -0.18 ↓ % | 4.44 ↑ % | -22.67 ↓ % | 868.24 Million Dollars | 189.42 Million Dollars | 0.9587 |
| 60 | Kaspa (KAS) | 0.0316160677 | -0.51 ↓ % | 13.82 ↑ % | -16.73 ↓ % | 859.35 Million Dollars | 56.44 Million Dollars | 0.0267513349 |
| 61 | Midnight (NIGHT) | 0.0503943942 | 0.13 ↑ % | 12.20 ↑ % | -3.11 ↓ % | 836.92 Million Dollars | 30.11 Million Dollars | 0.0426402592 |
| 62 | Flare (FLR) | 0.0098627524 | -0.85 ↓ % | 11.61 ↑ % | -3.10 ↓ % | 834.66 Million Dollars | 19.41 Million Dollars | 0.0083451805 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.534 | 0.14 ↑ % | -0.80 ↓ % | -22.49 ↓ % | 821.61 Million Dollars | 370.34 Million Dollars | 2.990 |
| 64 | GateToken (GT) | 6.942 | 0.15 ↑ % | 1.76 ↑ % | -25.79 ↓ % | 799.64 Million Dollars | 8.30 Million Dollars | 5.874 |
| 65 | Quant (QNT) | 65.84 | -0.76 ↓ % | 11.28 ↑ % | -8.16 ↓ % | 794.91 Million Dollars | 41.87 Million Dollars | 55.71 |
| 66 | United Stables (U) | 1.0000 | 0.01 ↑ % | 0.06 ↑ % | 0.14 ↑ % | 759.89 Million Dollars | 79.45 Million Dollars | 0.8461 |
| 67 | Pump.fun (PUMP) | 0.0021356855 | 0.97 ↑ % | 2.99 ↑ % | -26.18 ↓ % | 756.03 Million Dollars | 381.12 Million Dollars | 0.0018070697 |
| 68 | Render (RENDER) | 1.4271 | -0.54 ↓ % | 9.05 ↑ % | -16.16 ↓ % | 740.24 Million Dollars | 127.11 Million Dollars | 1.2075 |
| 69 | Filecoin (FIL) | 0.9672 | 0.13 ↑ % | 3.76 ↑ % | -18.40 ↓ % | 725.99 Million Dollars | 298.85 Million Dollars | 0.8183 |
| 70 | XDC Network (XDC) | 0.0374148066 | -1.81 ↓ % | 20.60 ↑ % | 2.07 ↑ % | 714.22 Million Dollars | 53.37 Million Dollars | 0.0316578278 |
| 71 | VeChain (VET) | 0.0081456390 | -0.19 ↓ % | 8.19 ↑ % | -12.79 ↓ % | 700.40 Million Dollars | 50.68 Million Dollars | 0.0068922777 |
| 72 | Arbitrum (ARB) | 0.1188977106 | -0.13 ↓ % | 5.49 ↑ % | -23.90 ↓ % | 692.79 Million Dollars | 316.68 Million Dollars | 0.1006030388 |
| 73 | Bonk (BONK) | 0.0000064618 | -0.58 ↓ % | 6.29 ↑ % | -20.56 ↓ % | 568.61 Million Dollars | 205.36 Million Dollars | 0.0000054675 |
| 74 | Jupiter (JUP) | 0.1694694181 | 0.40 ↑ % | 2.79 ↑ % | -16.22 ↓ % | 549.74 Million Dollars | 75.69 Million Dollars | 0.1433933282 |
| 75 | Sei (SEI) | 0.0790405407 | -0.21 ↓ % | 5.13 ↑ % | -17.46 ↓ % | 522.63 Million Dollars | 134.53 Million Dollars | 0.0668786517 |
| 76 | Stacks (STX) | 0.2783487624 | -0.17 ↓ % | 9.00 ↑ % | -3.81 ↓ % | 505.09 Million Dollars | 42.70 Million Dollars | 0.2355195167 |
| 77 | Nexo (NEXO) | 0.7723 | 0.93 ↑ % | 12.96 ↑ % | -14.92 ↓ % | 499.04 Million Dollars | 21.74 Million Dollars | 0.6535 |
| 78 | TrueUSD (TUSD) | 0.9983 | 0.00 ↑ % | 0.06 ↑ % | 0.04 ↑ % | 493.66 Million Dollars | 51.51 Million Dollars | 0.8447 |
| 79 | Dash (DASH) | 38.18 | -0.56 ↓ % | 8.91 ↑ % | -25.86 ↓ % | 480.35 Million Dollars | 162.91 Million Dollars | 32.31 |
| 80 | Tezos (XTZ) | 0.4319445672 | -0.56 ↓ % | 6.20 ↑ % | -15.42 ↓ % | 464.14 Million Dollars | 38.33 Million Dollars | 0.3654816886 |
| 81 | LayerZero (ZRO) | 1.5668 | -1.38 ↓ % | -0.02 ↓ % | -23.41 ↓ % | 460.05 Million Dollars | 131.02 Million Dollars | 1.3257 |
| 82 | PancakeSwap (CAKE) | 1.3821 | -0.54 ↓ % | 3.02 ↑ % | -18.32 ↓ % | 460.12 Million Dollars | 102.53 Million Dollars | 1.1695 |
| 83 | Story (IP) | 1.3066 | -0.78 ↓ % | 6.62 ↑ % | -27.90 ↓ % | 457.38 Million Dollars | 107.65 Million Dollars | 1.1056 |
| 84 | Morpho (MORPHO) | 1.1967 | -0.96 ↓ % | 11.92 ↑ % | -1.28 ↓ % | 453.36 Million Dollars | 64.94 Million Dollars | 1.0126 |
| 85 | EURC (EURC) | 1.1803 | -0.01 ↓ % | -0.04 ↓ % | -0.62 ↓ % | 450.25 Million Dollars | 152.91 Million Dollars | 0.9987 |
| 86 | Lighter (LIT) | 1.7236 | 1.84 ↑ % | 11.45 ↑ % | -2.14 ↓ % | 430.91 Million Dollars | 101.14 Million Dollars | 1.4584 |
| 87 | Chiliz (CHZ) | 0.0414953832 | -0.32 ↓ % | 5.05 ↑ % | -17.03 ↓ % | 425.77 Million Dollars | 144.27 Million Dollars | 0.0351105301 |
| 88 | Pudgy Penguins (PENGU) | 0.0066420522 | -0.40 ↓ % | 5.52 ↑ % | -25.94 ↓ % | 417.52 Million Dollars | 286.36 Million Dollars | 0.0056200463 |
| 89 | First Digital USD (FDUSD) | 0.9991 | -0.04 ↓ % | 0.18 ↑ % | 0.21 ↑ % | 412.35 Million Dollars | 1.96 Billion Dollars | 0.8454 |
| 90 | Optimism (OP) | 0.1932009998 | -0.19 ↓ % | 1.10 ↑ % | -27.68 ↓ % | 408.81 Million Dollars | 189.96 Million Dollars | 0.1634733551 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.5917 | -0.85 ↓ % | 9.06 ↑ % | -21.79 ↓ % | 388.31 Million Dollars | 169.57 Million Dollars | 0.5006 |
| 92 | Decred (DCR) | 22.44 | 0.17 ↑ % | 12.80 ↑ % | 28.26 ↑ % | 387.33 Million Dollars | 22.22 Million Dollars | 18.98 |
| 93 | 0.1657802957 | -0.76 ↓ % | 6.79 ↑ % | -20.77 ↓ % | 378.73 Million Dollars | 113.96 Million Dollars | 0.1402718474 | |
| 94 | Curve DAO Token (CRV) | 0.2554156796 | 0.01 ↑ % | 5.65 ↑ % | -20.89 ↓ % | 373.53 Million Dollars | 154.88 Million Dollars | 0.2161151244 |
| 95 | JUST (JST) | 0.0403088193 | -0.20 ↓ % | 1.68 ↑ % | -4.37 ↓ % | 355.33 Million Dollars | 67.24 Million Dollars | 0.0341065416 |
| 96 | Kaia (KAIA) | 0.0564577355 | -1.30 ↓ % | 10.93 ↑ % | -4.06 ↓ % | 352.16 Million Dollars | 29.99 Million Dollars | 0.0477706402 |
| 98 | ether.fi (ETHFI) | 0.4804722060 | -0.62 ↓ % | 5.02 ↑ % | -13.33 ↓ % | 336.02 Million Dollars | 84.38 Million Dollars | 0.4065424281 |
| 97 | DoubleZero (2Z) | 0.0968048692 | 0.70 ↑ % | 4.42 ↑ % | -20.36 ↓ % | 336.05 Million Dollars | 16.75 Million Dollars | 0.0819096008 |
| 99 | Stable (STABLE) | 0.0189159250 | -0.03 ↓ % | -9.69 ↓ % | -21.12 ↓ % | 332.92 Million Dollars | 53.59 Million Dollars | 0.0160053505 |
| 100 | APENFT (NFT) | 0.0000003343 | -0.26 ↓ % | -1.99 ↓ % | -1.68 ↓ % | 331.00 Million Dollars | 33.68 Million Dollars | 0.0000002829 |
